Fleek Historical Data

FLK Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $0.056
+2.68%
$3.36 million $655,134
Feb 5, 3 PM $0.0545
-2.26%
$3.27 million $585,619
Feb 5, 2 PM $0.0558
+0.39%
$3.35 million $560,382
Feb 5, 1 PM $0.0556
-1.28%
$3.33 million $558,014
Feb 5, 12 PM $0.0563
-0.26%
$3.38 million $553,970
Feb 5, 11 AM $0.0565
-0.12%
$3.39 million $571,861
Feb 5, 10 AM $0.0565
+0.81%
$3.39 million $589,004
Feb 5, 9 AM $0.0561
-0.12%
$3.36 million $580,308
Feb 5, 8 AM $0.0561
+1.17%
$3.37 million $594,857
Feb 5, 7 AM $0.0555
-0.12%
$3.33 million $671,825
Feb 5, 6 AM $0.0556
-0.53%
$3.33 million $677,861
Feb 5, 5 AM $0.0559
-0.17%
$3.35 million $805,529
Feb 5, 4 AM $0.056
-0.74%
$3.36 million $804,676
Feb 5, 3 AM $0.0564
+0.19%
$3.38 million $803,376
Feb 5, 2 AM $0.0563
-4.34%
$3.38 million $810,078
Feb 5, 1 AM $0.0588
-0.18%
$3.53 million $807,484
Feb 5, 12 AM $0.0589
+1.35%
$3.54 million $796,204
Feb 4, 11 PM $0.0582
-0.48%
$3.49 million $619,282
Feb 4, 10 PM $0.0584
+3.18%
$3.51 million $620,611
Feb 4, 9 PM $0.0566
-0.10%
$3.4 million $558,970
Feb 4, 8 PM $0.0567
-0.05%
$3.4 million $559,514
Feb 4, 7 PM $0.0567
-0.76%
$3.4 million $560,050
Feb 4, 6 PM $0.0572
+1.74%
$3.43 million $546,936
Feb 4, 5 PM $0.0562
+0.14%
$3.37 million $566,731
Feb 4, 4 PM $0.0561
-1.01%
$3.37 million $631,307
Feb 4, 3 PM $0.0567
-0.42%
$3.4 million $629,846
Feb 4, 2 PM $0.0569
-0.36%
$3.41 million $645,088
Feb 4, 1 PM $0.0575
+1.41%
$3.45 million $644,935
Feb 4, 12 PM $0.0567
+0.82%
$3.4 million $635,637
Feb 4, 11 AM $0.0562
-0.51%
$3.37 million $618,647
Feb 4, 10 AM $0.0565
-1.70%
$3.39 million $616,783
Feb 4, 9 AM $0.0575
-2.54%
$3.45 million $625,345
Feb 4, 8 AM $0.059
-6.76%
$3.54 million $609,968
Feb 4, 7 AM $0.0633
+2.06%
$3.8 million $531,476
Feb 4, 6 AM $0.062
+13.81%
$3.72 million $495,130
Feb 4, 5 AM $0.0545
-0.04%
$3.27 million $341,949
Feb 4, 4 AM $0.0545
-0.65%
$3.27 million $342,599
Feb 4, 3 AM $0.0548
+1.64%
$3.29 million $346,491
Feb 4, 2 AM $0.054
+0.03%
$3.24 million $348,136
Feb 4, 1 AM $0.0539
+0.01%
$3.24 million $351,287
Feb 4, 12 AM $0.0539
+0.12%
$3.24 million $350,162
Feb 3, 11 PM $0.0539
-0.02%
$3.23 million $352,897
Feb 3, 10 PM $0.0539
-0.06%
$3.23 million $352,579
Feb 3, 9 PM $0.0539
-0.11%
$3.23 million $353,058
Feb 3, 8 PM $0.054
+0.01%
$3.24 million $354,670
Feb 3, 7 PM $0.054
-0.39%
$3.24 million $356,289
Feb 3, 6 PM $0.0542
-2.63%
$3.25 million $355,654
Feb 3, 5 PM $0.0557
+6.58%
$3.34 million $331,507
Feb 3, 4 PM $0.0522
-0.02%
$3.13 million $267,542
Feb 3, 3 PM $0.0523
+0.63%
$3.13 million $277,047