Fleek Historical Data

FLK Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $0.0519
+0.09%
$3.12 million $296,535
Feb 3, 1 PM $0.0519
+0.07%
$3.11 million $308,969
Feb 3, 12 PM $0.0518
-1.37%
$3.11 million $321,562
Feb 3, 11 AM $0.0526
+0.15%
$3.15 million $342,788
Feb 3, 10 AM $0.0525
-1.01%
$3.15 million $336,590
Feb 3, 9 AM $0.053
-0.23%
$3.18 million $318,750
Feb 3, 8 AM $0.0531
+0.49%
$3.19 million $321,016
Feb 3, 7 AM $0.0529
-0.10%
$3.17 million $317,533
Feb 3, 6 AM $0.053
+0.61%
$3.18 million $319,084
Feb 3, 5 AM $0.0527
-0.19%
$3.16 million $319,529
Feb 3, 4 AM $0.0528
-0.65%
$3.17 million $318,593
Feb 3, 3 AM $0.0531
+1.98%
$3.19 million $315,074
Feb 3, 2 AM $0.0521
-1.83%
$3.13 million $309,265
Feb 3, 1 AM $0.0531
-0.17%
$3.18 million $306,893
Feb 3, 12 AM $0.0531
+0.01%
$3.19 million $311,586
Feb 2, 11 PM $0.0531
-0.80%
$3.19 million $311,151
Feb 2, 10 PM $0.0536
-1.06%
$3.21 million $310,695
Feb 2, 9 PM $0.0541
-0.47%
$3.25 million $311,371
Feb 2, 8 PM $0.0544
-0.81%
$3.26 million $310,593
Feb 2, 7 PM $0.0548
-0.43%
$3.29 million $310,021
Feb 2, 6 PM $0.0551
+0.42%
$3.3 million $319,027
Feb 2, 5 PM $0.0548
-0.29%
$3.29 million $314,125
Feb 2, 4 PM $0.055
+0.13%
$3.3 million $313,408
Feb 2, 3 PM $0.0549
-0.38%
$3.3 million $301,482
Feb 2, 2 PM $0.0551
+0.83%
$3.31 million $266,111
Feb 2, 1 PM $0.0547
-1.49%
$3.28 million $254,126
Feb 2, 12 PM $0.0555
+0.45%
$3.33 million $246,023
Feb 2, 11 AM $0.0553
-1.32%
$3.32 million $223,586
Feb 2, 10 AM $0.056
-0.03%
$3.36 million $314,345
Feb 2, 9 AM $0.056
+0.07%
$3.36 million $342,368
Feb 2, 8 AM $0.056
+2.14%
$3.36 million $327,455
Feb 2, 7 AM $0.0548
+0.11%
$3.29 million $318,680
Feb 2, 6 AM $0.0548
-0.31%
$3.29 million $317,073
Feb 2, 5 AM $0.0549
-0.27%
$3.3 million $316,894
Feb 2, 4 AM $0.0551
-0.49%
$3.31 million $327,893
Feb 2, 3 AM $0.0554
-1.49%
$3.32 million $329,036
Feb 2, 2 AM $0.0562
-0.13%
$3.37 million $336,531
Feb 2, 1 AM $0.0563
+1.69%
$3.38 million $335,337
Feb 2, 12 AM $0.0553
-0.05%
$3.32 million $329,967
Feb 1, 11 PM $0.0554
+0.01%
$3.32 million $330,581
Feb 1, 10 PM $0.0554
+0.18%
$3.32 million $332,049
Feb 1, 9 PM $0.0553
-0.17%
$3.32 million $331,598
Feb 1, 8 PM $0.0554
-1.45%
$3.32 million $332,478
Feb 1, 7 PM $0.0562
+1.37%
$3.37 million $335,414
Feb 1, 6 PM $0.0554
+0.95%
$3.32 million $329,513
Feb 1, 5 PM $0.0549
-0.21%
$3.29 million $323,759
Feb 1, 4 PM $0.055
-0.08%
$3.3 million $326,876
Feb 1, 3 PM $0.0551
-0.88%
$3.3 million $327,813
Feb 1, 2 PM $0.0555
-1.48%
$3.33 million $347,406
Feb 1, 1 PM $0.0564
+0.02%
$3.38 million $368,688