Fleek Historical Data

FLK Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $0.0564
-0.33%
$3.38 million $366,271
Feb 1, 11 AM $0.0566
-3.43%
$3.39 million $377,555
Feb 1, 10 AM $0.0585
+4.13%
$3.4 million $300,850
Feb 1, 9 AM $0.0562
-0.05%
$3.37 million $261,120
Feb 1, 8 AM $0.0562
+0.20%
$3.37 million $262,128
Feb 1, 7 AM $0.0561
-0.24%
$3.37 million $261,910
Feb 1, 6 AM $0.0562
-0.01%
$3.37 million $262,625
Feb 1, 5 AM $0.0562
+2.56%
$3.37 million $294,224
Feb 1, 4 AM $0.0548
-0.30%
$3.29 million $281,918
Feb 1, 3 AM $0.055
+0.53%
$3.3 million $283,625
Feb 1, 2 AM $0.0547
-0.14%
$3.28 million $287,972
Feb 1, 1 AM $0.0548
-0.04%
$3.29 million $289,631
Feb 1, 12 AM $0.0548
-0.11%
$3.29 million $291,260
Download