Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.00027
-15.63%
$-- $8,353
Aug 13, 2026 $0.00032
-74.40%
$19,200 $8,998
Aug 12, 2026 $0.00125
-72.83%
$75,000 $12,172
Aug 11, 2026 $0.0046
-13.70%
$276,000 $3,585
Aug 10, 2026 $0.00533
-1.84%
$319,800 $5,368
Aug 9, 2026 $0.00576
-0.86%
$345,600 $531
Aug 8, 2026 $0.00581
+2.47%
$348,600 $594
Aug 7, 2026 $0.00567
+0.71%
$340,200 $1,699
Aug 6, 2026 $0.00563
+2.18%
$337,800 $4,575
Aug 5, 2026 $0.00551
-0.72%
$330,600 $2,073
Aug 4, 2026 $0.00555
+2.59%
$333,000 $1,389
Aug 3, 2026 $0.00541
-3.39%
$324,600 $5,774
Aug 2, 2026 $0.0056
+0.72%
$336,000 $1,961
Aug 1, 2026 $0.00559
+6.07%
$333,600 $5,208
Jul 31, 2026 $0.00527
-7.22%
$316,200 $3,349
Jul 30, 2026 $0.00574
-1.71%
$340,800 $2,292
Jul 29, 2026 $0.00584
-7.01%
$350,400 $3,793
Jul 28, 2026 $0.00628
+11.15%
$376,800 $14,326
Jul 27, 2026 $0.00565
+1.99%
$339,000 $4,380
Jul 26, 2026 $0.00554
-3.99%
$332,400 $4,579
Jul 25, 2026 $0.00577
-1.87%
$346,200 $4,589
Jul 24, 2026 $0.00588
+8.29%
$352,800 $2,768
Jul 23, 2026 $0.00543
-1.63%
$325,800 $1,188
Jul 22, 2026 $0.00552
+0.00%
$331,200 $3,110
Jul 21, 2026 $0.00552
-2.13%
$331,200 $28,233
Jul 20, 2026 $0.00564
-4.08%
$338,400 $2,425
Jul 19, 2026 $0.00588
+4.81%
$352,800 $2,485
Jul 18, 2026 $0.00615
-8.62%
$336,600 $15,088
Jul 17, 2026 $0.00679
+0.74%
$403,800 $12,574
Jul 16, 2026 $0.00674
+14.82%
$404,400 $3,724
Jul 15, 2026 $0.00587
-0.34%
$352,200 $5,098
Jul 14, 2026 $0.00589
+0.34%
$353,400 $953
Jul 13, 2026 $0.00621
-5.05%
$352,200 $3,095
Jul 12, 2026 $0.00654
+1.24%
$392,400 $4,153
Jul 11, 2026 $0.00646
+1.41%
$387,600 $692
Jul 10, 2026 $0.00637
-3.34%
$382,200 $3,524
Jul 9, 2026 $0.00659
+1.38%
$395,400 $3,536
Jul 8, 2026 $0.0065
-6.74%
$390,000 $3,081
Jul 7, 2026 $0.00697
-12.11%
$418,200 $1,983
Jul 6, 2026 $0.00793
-11.99%
$475,800 $5,586
Jul 5, 2026 $0.00917
+20.98%
$550,200 $10,320
Jul 4, 2026 $0.00758
+12.13%
$454,800 $6,961
Jul 3, 2026 $0.00676
-8.77%
$405,600 $10,508
Jul 2, 2026 $0.00741
-4.26%
$445,200 $26,882
Jul 1, 2026 $0.00774
-7.42%
$464,400 $10,485
Jun 30, 2026 $0.00836
-5.43%
$501,600 $11,754
Jun 29, 2026 $0.00884
+36.42%
$530,400 $26,826
Jun 28, 2026 $0.00664
-8.79%
$398,400 $3,989
Jun 27, 2026 $0.00728
-1.22%
$436,800 $1,297
Jun 26, 2026 $0.00737
-4.90%
$442,200 $1,436
Download