Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 AM $0.00027
+0.00%
$16,200 $8,353
Aug 14, 7 AM $0.00027
-6.90%
$16,200 $8,353
Aug 14, 6 AM $0.00029
-3.33%
$17,400 $8,263
Aug 14, 5 AM $0.0003
-25.00%
$18,000 $8,221
Aug 14, 4 AM $0.0004
+29.03%
$24,000 $8,513
Aug 14, 3 AM $0.00031
+29.17%
$18,600 $8,862
Aug 14, 2 AM $0.00024
+14.29%
$14,400 $8,972
Aug 14, 1 AM $0.00021
-32.26%
$12,600 $9,141
Aug 14, 12 AM $0.00031
-3.13%
$18,600 $9,055
Aug 13, 11 PM $0.00032
-36.00%
$19,200 $8,998
Aug 13, 10 PM $0.0005
+2.04%
$30,000 $8,679
Aug 13, 9 PM $0.00049
+8.89%
$29,400 $8,869
Aug 13, 8 PM $0.00045
+4.65%
$27,000 $7,732
Aug 13, 7 PM $0.00044
-2.22%
$26,400 $7,979
Aug 13, 6 PM $0.00045
-13.46%
$27,000 $8,823
Aug 13, 5 PM $0.00052
+0.00%
$31,200 $9,407
Aug 13, 4 PM $0.00052
+8.33%
$31,200 $10,391
Aug 13, 3 PM $0.00048
+2.13%
$28,800 $11,077
Aug 13, 2 PM $0.00047
-22.95%
$28,200 $15,481
Aug 13, 1 PM $0.0006
-7.69%
$36,000 $15,982
Aug 13, 12 PM $0.00065
-18.75%
$39,000 $14,730
Aug 13, 11 AM $0.0008
-8.05%
$48,000 $15,032
Aug 13, 10 AM $0.00087
-10.31%
$52,200 $15,248
Aug 13, 9 AM $0.00097
+1.04%
$58,200 $14,401
Aug 13, 8 AM $0.00096
+1.05%
$57,600 $13,721
Aug 13, 7 AM $0.00095
-8.65%
$57,000 $13,862
Aug 13, 6 AM $0.00104
+10.64%
$62,400 $13,813
Aug 13, 5 AM $0.00094
-4.08%
$56,400 $13,413
Aug 13, 4 AM $0.00098
-10.91%
$58,800 $13,061
Aug 13, 3 AM $0.0011
-8.33%
$66,000 $12,608
Aug 13, 2 AM $0.0012
+0.00%
$72,000 $12,426
Aug 13, 1 AM $0.0012
-6.98%
$72,000 $12,253
Aug 13, 12 AM $0.00129
+3.20%
$77,400 $12,185
Aug 12, 11 PM $0.00125
-4.58%
$75,000 $12,172
Aug 12, 10 PM $0.00131
+5.65%
$78,600 $11,991
Aug 12, 9 PM $0.00124
-18.42%
$74,400 $11,707
Aug 12, 8 PM $0.00152
+16.03%
$91,200 $11,530
Aug 12, 7 PM $0.00131
+6.50%
$78,600 $11,186
Aug 12, 6 PM $0.00119
+6.25%
$71,400 $10,893
Aug 12, 5 PM $0.00112
-14.50%
$67,200 $10,040
Aug 12, 4 PM $0.00122
+22.00%
$73,200 $9,168
Aug 12, 3 PM $0.001
-79.55%
$60,000 $8,682
Aug 12, 2 PM $0.00489
-7.39%
$293,400 $3,856
Aug 12, 1 PM $0.00528
+2.33%
$316,800 $3,087
Aug 12, 12 PM $0.00516
-0.58%
$309,600 $3,455
Aug 12, 11 AM $0.00519
-1.52%
$311,400 $3,772
Aug 12, 10 AM $0.00527
+3.33%
$316,200 $3,056
Aug 12, 9 AM $0.0051
-1.54%
$306,000 $3,417
Aug 12, 8 AM $0.00518
+5.28%
$310,800 $3,362
Aug 12, 7 AM $0.00492
-0.20%
$295,200 $2,951
Download