Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0208
+0.22%
$ 1.25 million $ 214,653
Today, at 7 PM $ 0.0209
-4.46%
$ 1.25 million $ 211,498
Today, at 6 PM $ 0.0219
-4.28%
$ 1.31 million $ 212,881
Today, at 5 PM $ 0.0229
-0.06%
$ 1.37 million $ 216,812
Today, at 4 PM $ 0.0229
-0.29%
$ 1.37 million $ 219,191
Today, at 3 PM $ 0.0229
-0.01%
$ 1.38 million $ 228,311
Today, at 2 PM $ 0.0229
-3.17%
$ 1.38 million $ 238,806
Today, at 1 PM $ 0.0237
+6.47%
$ 1.42 million $ 244,354
Today, at 12 PM $ 0.0223
-1.74%
$ 1.34 million $ 232,201
Today, at 11 AM $ 0.0226
-10.07%
$ 1.36 million $ 223,448
Today, at 10 AM $ 0.0252
-0.37%
$ 1.51 million $ 222,692
Today, at 9 AM $ 0.0253
+2.10%
$ 1.52 million $ 225,251
Today, at 8 AM $ 0.0248
+0.22%
$ 1.49 million $ 226,393
Today, at 7 AM $ 0.0247
-5.04%
$ 1.48 million $ 228,617
Today, at 6 AM $ 0.026
-3.67%
$ 1.56 million $ 230,201
Today, at 5 AM $ 0.027
+1.77%
$ 1.62 million $ 232,136
Today, at 4 AM $ 0.0265
+0.16%
$ 1.59 million $ 229,317
Today, at 3 AM $ 0.0265
+0.91%
$ 1.59 million $ 234,359
Today, at 2 AM $ 0.0263
-0.83%
$ 1.58 million $ 237,406
Today, at 1 AM $ 0.0265
+3.48%
$ 1.59 million $ 248,600
Yesterday, at 12 AM $ 0.0256
+0.60%
$ 1.54 million $ 243,498
Yesterday, at 11 PM $ 0.0254
-0.45%
$ 1.53 million $ 243,084
Yesterday, at 10 PM $ 0.0255
+1.08%
$ 1.53 million $ 242,782
Yesterday, at 9 PM $ 0.0253
+1.53%
$ 1.52 million $ 244,489
Yesterday, at 8 PM $ 0.0249
+0.77%
$ 1.49 million $ 241,733
Yesterday, at 7 PM $ 0.0247
+1.36%
$ 1.48 million $ 239,457
Yesterday, at 6 PM $ 0.0244
+2.71%
$ 1.46 million $ 228,705
Yesterday, at 5 PM $ 0.0237
-2.84%
$ 1.42 million $ 225,068
Yesterday, at 4 PM $ 0.0244
-3.78%
$ 1.47 million $ 223,373
Yesterday, at 3 PM $ 0.0254
+3.23%
$ 1.52 million $ 216,453
Yesterday, at 2 PM $ 0.0246
-4.63%
$ 1.48 million $ 204,514
Yesterday, at 1 PM $ 0.0258
-3.56%
$ 1.55 million $ 210,101
Yesterday, at 12 PM $ 0.0267
-0.10%
$ 1.6 million $ 211,428
Yesterday, at 11 AM $ 0.0268
-0.05%
$ 1.61 million $ 212,170
Yesterday, at 10 AM $ 0.0268
+0.03%
$ 1.61 million $ 212,177
Yesterday, at 9 AM $ 0.0268
+1.29%
$ 1.61 million $ 212,971
Yesterday, at 8 AM $ 0.0264
+0.69%
$ 1.59 million $ 208,813
Yesterday, at 7 AM $ 0.0262
-0.14%
$ 1.57 million $ 211,704
Yesterday, at 6 AM $ 0.0263
-0.90%
$ 1.58 million $ 214,231
Yesterday, at 5 AM $ 0.0265
-0.60%
$ 1.59 million $ 217,183
Yesterday, at 4 AM $ 0.0267
+0.79%
$ 1.6 million $ 216,486
Yesterday, at 3 AM $ 0.0265
-2.64%
$ 1.59 million $ 209,136
Yesterday, at 2 AM $ 0.0272
-13.09%
$ 1.63 million $ 211,859
Yesterday, at 1 AM $ 0.0313
+0.18%
$ 1.88 million $ 209,945
Apr 15, 12 AM $ 0.0312
+0.06%
$ 1.87 million $ 229,320
Apr 14, 11 PM $ 0.0312
-0.06%
$ 1.87 million $ 238,144
Apr 14, 10 PM $ 0.0312
+0.90%
$ 1.87 million $ 243,404
Apr 14, 9 PM $ 0.031
+0.19%
$ 1.86 million $ 245,642
Apr 14, 8 PM $ 0.0309
+0.03%
$ 1.85 million $ 249,241
Apr 14, 7 PM $ 0.0309
-0.98%
$ 1.85 million $ 266,678
Download