Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0133
+0.00%
$ 797,221 $ 77,286
9:01 AM $ 0.0133
-0.57%
$ 797,221 $ 77,426
9:00 AM $ 0.0134
+0.65%
$ 797,221 $ 77,561
8:59 AM $ 0.0133
-0.55%
$ 797,221 $ 77,600
8:58 AM $ 0.0134
+1.00%
$ 797,221 $ 77,617
8:57 AM $ 0.0132
+0.28%
$ 797,221 $ 77,609
8:56 AM $ 0.0132
+0.00%
$ 797,221 $ 77,601
8:55 AM $ 0.0132
-0.05%
$ 797,221 $ 77,608
8:54 AM $ 0.0132
-0.05%
$ 791,908 $ 77,608
8:53 AM $ 0.0132
+0.21%
$ 791,908 $ 77,604
8:52 AM $ 0.0132
-0.36%
$ 791,908 $ 77,614
8:51 AM $ 0.0132
+0.21%
$ 791,908 $ 77,617
8:50 AM $ 0.0132
-0.26%
$ 791,908 $ 77,577
8:49 AM $ 0.0132
+0.00%
$ 793,912 $ 77,571
8:48 AM $ 0.0132
+0.32%
$ 793,912 $ 77,547
8:47 AM $ 0.0132
-0.31%
$ 793,912 $ 77,559
8:46 AM $ 0.0132
+0.16%
$ 793,912 $ 77,561
8:45 AM $ 0.0132
-0.05%
$ 793,912 $ 77,570
8:44 AM $ 0.0132
+0.05%
$ 793,069 $ 77,607
8:43 AM $ 0.0132
+0.00%
$ 793,069 $ 77,633
8:42 AM $ 0.0132
+0.25%
$ 793,069 $ 77,770
8:41 AM $ 0.0132
-0.05%
$ 793,069 $ 77,757
8:40 AM $ 0.0132
-0.03%
$ 793,069 $ 77,724
8:39 AM $ 0.0132
+0.13%
$ 791,345 $ 77,724
8:38 AM $ 0.0132
+0.05%
$ 791,345 $ 77,707
8:37 AM $ 0.0132
-0.03%
$ 791,345 $ 77,880
8:36 AM $ 0.0132
+0.00%
$ 791,345 $ 77,949
8:35 AM $ 0.0132
-0.05%
$ 791,345 $ 78,016
8:34 AM $ 0.0132
-0.05%
$ 791,053 $ 78,043
8:33 AM $ 0.0132
+0.10%
$ 791,053 $ 78,040
8:32 AM $ 0.0132
-0.06%
$ 791,053 $ 78,074
8:31 AM $ 0.0132
+0.16%
$ 791,053 $ 77,985
8:30 AM $ 0.0132
-0.31%
$ 791,053 $ 77,987
8:29 AM $ 0.0132
+0.05%
$ 792,345 $ 78,149
8:28 AM $ 0.0132
+0.00%
$ 792,345 $ 78,106
8:27 AM $ 0.0132
+0.09%
$ 792,345 $ 78,075
8:26 AM $ 0.0132
+0.00%
$ 792,345 $ 78,060
8:25 AM $ 0.0132
-0.57%
$ 792,345 $ 77,986
8:24 AM $ 0.0133
+1.00%
$ 795,809 $ 77,971
8:23 AM $ 0.0131
-0.10%
$ 795,809 $ 78,043
8:22 AM $ 0.0132
-0.10%
$ 795,809 $ 78,121
8:21 AM $ 0.0132
+0.05%
$ 795,809 $ 78,139
8:20 AM $ 0.0132
-0.11%
$ 795,809 $ 78,571
8:19 AM $ 0.0132
-0.05%
$ 791,839 $ 79,547
8:18 AM $ 0.0132
+0.00%
$ 791,839 $ 79,484
8:17 AM $ 0.0132
+0.16%
$ 791,839 $ 79,474
8:16 AM $ 0.0132
+0.15%
$ 791,839 $ 79,456
8:15 AM $ 0.0132
-0.21%
$ 791,839 $ 79,456
8:14 AM $ 0.0132
+0.00%
$ 791,408 $ 79,469
8:13 AM $ 0.0132
+0.21%
$ 791,408 $ 79,461
Download