Fleek Historical Data

FLK
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0209
-0.59%
$ 1.28 million $ 215,767
8:22 PM $ 0.0211
-0.90%
$ 1.28 million $ 214,504
8:21 PM $ 0.0213
+0.00%
$ 1.28 million $ 214,577
8:20 PM $ 0.0213
+0.00%
$ 1.28 million $ 214,614
8:19 PM $ 0.0213
-0.11%
$ 1.28 million $ 214,557
8:18 PM $ 0.0213
+0.01%
$ 1.28 million $ 214,475
8:17 PM $ 0.0213
+0.01%
$ 1.28 million $ 214,459
8:16 PM $ 0.0213
+0.04%
$ 1.28 million $ 214,472
8:15 PM $ 0.0213
-0.05%
$ 1.28 million $ 214,472
8:14 PM $ 0.0213
+0.10%
$ 1.28 million $ 213,960
8:13 PM $ 0.0213
-0.03%
$ 1.28 million $ 213,966
8:12 PM $ 0.0213
+0.94%
$ 1.28 million $ 213,833
8:11 PM $ 0.0211
+0.05%
$ 1.28 million $ 212,875
8:10 PM $ 0.0211
+0.01%
$ 1.28 million $ 212,857
8:09 PM $ 0.0211
+0.47%
$ 1.26 million $ 212,330
8:08 PM $ 0.021
-0.12%
$ 1.26 million $ 211,855
8:07 PM $ 0.021
+0.00%
$ 1.26 million $ 211,816
8:06 PM $ 0.021
+0.08%
$ 1.26 million $ 211,699
8:05 PM $ 0.021
-0.03%
$ 1.26 million $ 211,728
8:04 PM $ 0.021
+0.06%
$ 1.26 million $ 211,778
8:03 PM $ 0.021
+0.19%
$ 1.26 million $ 211,740
8:02 PM $ 0.0209
+0.00%
$ 1.26 million $ 211,740
8:01 PM $ 0.0209
+0.01%
$ 1.26 million $ 211,761
8:00 PM $ 0.0209
+0.03%
$ 1.26 million $ 211,698
7:59 PM $ 0.0209
+0.04%
$ 1.25 million $ 211,498
7:58 PM $ 0.0209
+0.00%
$ 1.25 million $ 211,516
7:57 PM $ 0.0209
+0.07%
$ 1.25 million $ 211,567
7:56 PM $ 0.0209
+0.02%
$ 1.25 million $ 211,584
7:55 PM $ 0.0209
+0.00%
$ 1.25 million $ 211,590
7:54 PM $ 0.0209
-0.03%
$ 1.25 million $ 211,753
7:53 PM $ 0.0209
+0.01%
$ 1.25 million $ 211,745
7:52 PM $ 0.0209
+0.00%
$ 1.25 million $ 211,733
7:51 PM $ 0.0209
+0.03%
$ 1.25 million $ 211,770
7:50 PM $ 0.0209
+0.00%
$ 1.25 million $ 211,831
7:49 PM $ 0.0209
+0.13%
$ 1.25 million $ 211,527
7:48 PM $ 0.0209
+0.23%
$ 1.25 million $ 211,525
7:47 PM $ 0.0208
-0.18%
$ 1.25 million $ 211,539
7:46 PM $ 0.0208
+0.39%
$ 1.25 million $ 211,467
7:45 PM $ 0.0208
+0.16%
$ 1.25 million $ 211,467
7:44 PM $ 0.0207
+1.56%
$ 1.24 million $ 209,273
7:43 PM $ 0.0204
+1.08%
$ 1.24 million $ 209,200
7:42 PM $ 0.0202
+0.33%
$ 1.24 million $ 208,254
7:41 PM $ 0.0201
+0.01%
$ 1.24 million $ 208,326
7:40 PM $ 0.0201
+0.03%
$ 1.24 million $ 208,411
7:39 PM $ 0.0201
-0.22%
$ 1.21 million $ 208,789
7:38 PM $ 0.0201
-0.01%
$ 1.21 million $ 208,834
7:37 PM $ 0.0201
-0.03%
$ 1.21 million $ 208,860
7:36 PM $ 0.0201
+0.12%
$ 1.21 million $ 208,772
7:35 PM $ 0.0201
-0.39%
$ 1.21 million $ 208,772
7:34 PM $ 0.0203
-0.10%
$ 1.22 million $ 206,719
Download