Snoge Historical Data

SNOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0000639
-3.68%
$ 63,890 $ 54
Jun 19, 3 AM $ 0.0000663
-1.46%
$ 66,311 $ 54
Jun 19, 2 AM $ 0.0000672
-0.01%
$ 67,215 $ 24
Jun 19, 1 AM $ 0.0000672
-0.22%
$ 67,211 $ 24
Jun 19, 12 AM $ 0.0000673
+0.29%
$ 67,350 $ 24
Jun 18, 11 PM $ 0.000067
+0.80%
$ 67,043 $ 24
Jun 18, 10 PM $ 0.0000665
-0.24%
$ 66,469 $ 23
Jun 18, 9 PM $ 0.0000666
-0.83%
$ 66,593 $ 23
Jun 18, 8 PM $ 0.0000671
+0.11%
$ 67,088 $ 26
Jun 18, 7 PM $ 0.000067
+0.84%
$ 66,972 $ 26
Jun 18, 6 PM $ 0.0000665
+0.94%
$ 66,541 $ 26
Jun 18, 5 PM $ 0.000066
+0.09%
$ 66,044 $ 26
Jun 18, 4 PM $ 0.0000659
+0.92%
$ 65,860 $ 26
Jun 18, 3 PM $ 0.0000652
-3.81%
$ 65,214 $ 26
Jun 18, 2 PM $ 0.0000677
+0.48%
$ 67,718 $ 27
Jun 18, 1 PM $ 0.0000676
-0.05%
$ 67,568 $ 27
Jun 18, 12 PM $ 0.0000675
+0.87%
$ 67,545 $ 36
Jun 18, 11 AM $ 0.000067
-2.07%
$ 66,961 $ 36
Jun 18, 10 AM $ 0.0000684
+0.06%
$ 68,380 $ 36
Jun 18, 9 AM $ 0.0000683
+0.17%
$ 68,310 $ 36
Jun 18, 8 AM $ 0.0000683
+0.45%
$ 68,269 $ 36
Jun 18, 7 AM $ 0.000068
-0.08%
$ 67,984 $ 36
Jun 18, 6 AM $ 0.000068
-1.32%
$ 68,018 $ 34
Jun 18, 5 AM $ 0.0000689
-0.43%
$ 68,922 $ 12
Jun 18, 4 AM $ 0.0000691
-0.49%
$ 69,096 $ 12
Jun 18, 3 AM $ 0.0000697
-0.99%
$ 69,666 $ 12
Jun 18, 2 AM $ 0.0000706
+0.81%
$ 70,565 $ 12
Jun 18, 1 AM $ 0.0000702
-0.05%
$ 70,175 $ 12
Jun 18, 12 AM $ 0.0000705
+0.44%
$ 70,510 $ 12
Jun 17, 11 PM $ 0.0000702
-0.81%
$ 70,180 $ 12
Jun 17, 10 PM $ 0.0000709
+0.75%
$ 70,906 $ 12
Jun 17, 9 PM $ 0.0000706
-0.79%
$ 70,560 $ 12
Jun 17, 8 PM $ 0.0000711
+0.24%
$ 71,083 $ 10
Jun 17, 7 PM $ 0.0000708
-2.39%
$ 70,829 $ 10
Jun 17, 6 PM $ 0.0000726
+0.34%
$ 72,561 $ 10
Jun 17, 5 PM $ 0.0000726
-0.70%
$ 72,583 $ 10
Jun 17, 4 PM $ 0.0000731
-1.07%
$ 73,085 $ 10
Jun 17, 3 PM $ 0.0000736
+1.02%
$ 73,589 $ 10
Jun 17, 2 PM $ 0.000073
+0.68%
$ 72,955 $ 10
Jun 17, 1 PM $ 0.0000728
+0.00%
$ 72,759 $ 10
Jun 12, 8 AM $ 0.0000669
+0.66%
$ 66,949 $ 9
Jun 12, 7 AM $ 0.0000665
+0.06%
$ 66,471 $ 8
Jun 12, 6 AM $ 0.0000664
-0.93%
$ 66,435 $ 8
Jun 12, 5 AM $ 0.000067
-0.96%
$ 67,049 $ 9
Jun 12, 4 AM $ 0.0000678
+0.51%
$ 67,757 $ 9
Jun 12, 3 AM $ 0.0000675
-0.02%
$ 67,473 $ 9
Jun 12, 2 AM $ 0.0000676
+0.70%
$ 67,602 $ 9
Jun 12, 1 AM $ 0.0000672
-0.81%
$ 67,162 $ 9
Jun 12, 12 AM $ 0.0000677
-0.02%
$ 67,702 $ 9
Jun 11, 11 PM $ 0.0000676
-0.09%
$ 67,645 $ 9