Snoge Historical Data

SNOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.0000729
+0.00%
$ 72,855 $ 3
Apr 22, 11 PM $ 0.0000715
-1.22%
$ 71,470 $ 0.001
Apr 22, 10 PM $ 0.0000724
-0.65%
$ 72,408 $ 0.001
Apr 22, 9 PM $ 0.0000728
+0.93%
$ 72,848 $ 0.001
Apr 22, 8 PM $ 0.0000722
-0.47%
$ 72,219 $ 0.001
Apr 22, 7 PM $ 0.0000726
+0.49%
$ 72,649 $ 0.001
Apr 22, 6 PM $ 0.0000724
-0.92%
$ 72,379 $ 0.001
Apr 22, 5 PM $ 0.0000731
+0.33%
$ 73,072 $ 0.001
Apr 22, 4 PM $ 0.0000729
-0.63%
$ 72,858 $ 0.001
Apr 22, 3 PM $ 0.0000733
+0.14%
$ 73,291 $ 0.001
Apr 22, 2 PM $ 0.0000732
-0.27%
$ 73,235 $ 0.001
Apr 22, 1 PM $ 0.0000734
+0.01%
$ 73,447 $ 0.001
Apr 22, 12 PM $ 0.0000735
-0.48%
$ 73,475 $ 0.001
Apr 22, 11 AM $ 0.0000738
+0.57%
$ 73,845 $ 0.001
Apr 22, 10 AM $ 0.0000733
-0.48%
$ 73,291 $ 0.001
Apr 22, 9 AM $ 0.0000736
+0.10%
$ 73,607 $ 0.001
Apr 22, 8 AM $ 0.0000735
+0.42%
$ 73,520 $ 0.001
Apr 22, 7 AM $ 0.0000731
+1.41%
$ 73,142 $ 0.001
Apr 22, 6 AM $ 0.0000721
-0.11%
$ 72,102 $ 0.001
Apr 22, 5 AM $ 0.000072
+0.80%
$ 72,049 $ 0.001
Apr 22, 4 AM $ 0.0000715
+0.62%
$ 71,487 $ 0.001
Apr 22, 3 AM $ 0.000071
+1.05%
$ 71,030 $ 0.001
Apr 22, 2 AM $ 0.0000703
+0.96%
$ 70,281 $ 0.001
Apr 22, 1 AM $ 0.00007
-0.48%
$ 70,019 $ 0.001
Apr 22, 12 AM $ 0.0000704
+0.55%
$ 70,406 $ 0.001
Apr 21, 11 PM $ 0.00007
+0.00%
$ 69,973 $ 0.001
Apr 15, 4 AM $ 0.000071
-0.07%
$ 71,049 $ 2
Apr 15, 3 AM $ 0.0000711
+0.46%
$ 71,130 $ 2
Apr 15, 2 AM $ 0.0000708
-0.63%
$ 70,835 $ 2
Apr 15, 1 AM $ 0.0000714
-0.31%
$ 71,448 $ 2
Apr 15, 12 AM $ 0.0000716
+0.75%
$ 71,650 $ 2
Apr 14, 11 PM $ 0.0000711
-0.52%
$ 71,092 $ 2
Apr 14, 10 PM $ 0.0000715
-0.34%
$ 71,482 $ 2
Apr 14, 9 PM $ 0.0000717
+0.17%
$ 71,686 $ 2
Apr 14, 8 PM $ 0.0000716
-0.32%
$ 71,611 $ 2
Apr 14, 7 PM $ 0.000072
-0.08%
$ 71,984 $ 2
Apr 14, 6 PM $ 0.0000721
-0.80%
$ 72,066 $ 2
Apr 14, 5 PM $ 0.0000726
-0.56%
$ 72,650 $ 2
Apr 14, 4 PM $ 0.0000732
-0.28%
$ 73,209 $ 2
Apr 14, 3 PM $ 0.0000734
-0.30%
$ 73,355 $ 2
Apr 14, 2 PM $ 0.0000736
-0.07%
$ 73,609 $ 3
Apr 14, 1 PM $ 0.0000737
+0.92%
$ 73,672 $ 3
Apr 14, 12 PM $ 0.000073
-0.40%
$ 73,006 $ 2
Apr 14, 11 AM $ 0.0000733
-0.30%
$ 73,326 $ 2
Apr 14, 10 AM $ 0.0000736
-0.22%
$ 73,560 $ 3
Apr 14, 9 AM $ 0.0000737
+0.34%
$ 73,696 $ 3
Apr 14, 8 AM $ 0.0000734
+0.07%
$ 73,384 $ 3
Apr 14, 7 AM $ 0.0000734
+0.22%
$ 73,366 $ 2
Apr 14, 6 AM $ 0.0000732
-0.12%
$ 73,186 $ 2
Apr 14, 5 AM $ 0.0000734
-0.27%
$ 73,433 $ 2