Snoge Historical Data

SNOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000164
-7.19%
$ 162,983 $ 25
Nov 17, 2025 $ 0.000177
+3.39%
$ 176,749 $ 268
Nov 16, 2025 $ 0.000174
-7.31%
$ 171,379 $ 9
Nov 15, 2025 $ 0.000186
-3.10%
$ 187,100 $ 20
Nov 14, 2025 $ 0.000196
-13.22%
$ 192,553 $ 238
Nov 13, 2025 $ 0.000224
-8.94%
$ 226,275 $ 22
Nov 12, 2025 $ 0.000246
+4.81%
$ 245,311 $ 17
Nov 11, 2025 $ 0.000235
-10.57%
$ 235,461 $ 39
Nov 10, 2025 $ 0.000264
-10.45%
$ 264,425 $ 70
Nov 9, 2025 $ 0.000294
-16.72%
$ 293,647 $ 92
Nov 8, 2025 $ 0.000354
+5.41%
$ 354,305 $ 186
Nov 7, 2025 $ 0.000331
-14.27%
$ 331,268 $ 936
Nov 6, 2025 $ 0.000384
+16.69%
$ 384,032 $ 342
Nov 5, 2025 $ 0.000325
+12.34%
$ 325,083 $ 95
Nov 4, 2025 $ 0.00029
+31.38%
$ 290,353 $ 125
Nov 3, 2025 $ 0.00022
+276.22%
$ 220,265 $ 8,093
Nov 2, 2025 $ 0.0000586
+21.88%
$ 58,574 $ 25
Nov 1, 2025 $ 0.0000479
+15.85%
$ 47,883 $ 26
Oct 31, 2025 $ 0.0000415
+5.91%
$ 41,372 $ 22
Oct 30, 2025 $ 0.0000394
-4.70%
$ 38,779 $ 72
Oct 29, 2025 $ 0.0000413
-1.25%
$ 41,322 $ 0
Oct 28, 2025 $ 0.0000419
-2.97%
$ 41,828 $ 2
Oct 27, 2025 $ 0.0000431
-3.40%
$ 43,147 $ 1
Oct 26, 2025 $ 0.0000447
+1.03%
$ 44,767 $ 38
Oct 18, 2025 $ 0.0000427
+1.40%
$ 42,741 $ 19
Oct 17, 2025 $ 0.0000421
-2.36%
$ 42,143 $ 22
Oct 16, 2025 $ 0.0000432
+0.92%
$ 43,130 $ 2
Oct 14, 2025 $ 0.0000485
-4.33%
$ -- $ 0.001
Oct 13, 2025 $ 0.0000508
+6.74%
$ 50,806 $ 0.001
Oct 12, 2025 $ 0.0000476
+10.66%
$ 47,573 $ 2
Oct 11, 2025 $ 0.000043
-2.08%
$ 43,009 $ 25
Oct 8, 2025 $ 0.0000593
+0.56%
$ -- $ 9
Oct 7, 2025 $ 0.000059
-1.73%
$ 58,884 $ 9
Oct 6, 2025 $ 0.0000611
-3.67%
$ 61,061 $ 27
Oct 4, 2025 $ 0.0000623
-2.47%
$ -- $ 23
Oct 3, 2025 $ 0.0000643
+4.64%
$ 64,040 $ 24
Oct 2, 2025 $ 0.0000614
+1.79%
$ 61,401 $ 6
Oct 1, 2025 $ 0.0000599
+2.46%
$ 60,301 $ 18
Sep 30, 2025 $ 0.000057
-0.96%
$ -- $ 14
Sep 29, 2025 $ 0.0000576
-0.13%
$ 57,613 $ 14
Sep 28, 2025 $ 0.0000578
+1.61%
$ 57,781 $ 4
Sep 27, 2025 $ 0.0000569
-1.62%
$ 56,946 $ 38
Sep 26, 2025 $ 0.0000578
-1.64%
$ 57,803 $ 18
Sep 25, 2025 $ 0.0000573
-5.42%
$ 57,365 $ 12
Sep 24, 2025 $ 0.0000605
+0.08%
$ 61,326 $ 13
Sep 23, 2025 $ 0.0000608
-0.71%
$ 60,299 $ 164
Sep 22, 2025 $ 0.0000575
-5.60%
$ 60,434 $ 29
Sep 21, 2025 $ 0.0000612
-2.24%
$ 60,927 $ 0
Sep 20, 2025 $ 0.0000626
+0.20%
$ 62,579 $ 17
Sep 18, 2025 $ 0.0000636
+1.50%
$ 63,640 $ 7