Snoge Historical Data

SNOGE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.0000626
+2.64%
$ 62,965 $ 7
Sep 15, 2025 $ 0.0000601
-3.97%
$ 60,118 $ 1
Sep 14, 2025 $ 0.000067
+2.27%
$ 62,536 $ 82
Sep 9, 2025 $ 0.0000687
+2.44%
$ -- $ 2
Sep 8, 2025 $ 0.0000669
-0.25%
$ 66,893 $ 2
Sep 7, 2025 $ 0.0000651
+0.28%
$ 65,055 $ 3
Sep 6, 2025 $ 0.0000649
-0.78%
$ 64,894 $ 3
Sep 5, 2025 $ 0.0000653
+0.34%
$ 65,344 $ 0.1
Sep 3, 2025 $ 0.0000668
+0.01%
$ -- $ 3
Sep 2, 2025 $ 0.0000667
+3.90%
$ 66,736 $ 3
Sep 1, 2025 $ 0.0000645
-1.33%
$ 64,450 $ 0
Aug 31, 2025 $ 0.000066
-1.15%
$ 65,420 $ 2
Aug 30, 2025 $ 0.0000665
-1.11%
$ 66,505 $ 3
Aug 29, 2025 $ 0.0000674
-2.06%
$ 67,434 $ 41
Aug 28, 2025 $ 0.0000687
+7.14%
$ 68,746 $ 76
Aug 27, 2025 $ 0.0000645
-0.36%
$ 64,126 $ 1
Aug 26, 2025 $ 0.0000648
+3.69%
$ 64,822 $ 63
Aug 25, 2025 $ 0.0000621
-37.81%
$ 62,295 $ 1,507
Aug 24, 2025 $ 0.000103
-2.24%
$ 103,447 $ 1
Aug 23, 2025 $ 0.000105
-2.76%
$ 105,748 $ 1
Aug 22, 2025 $ 0.000108
+7.05%
$ 108,629 $ 4
Aug 21, 2025 $ 0.0001
-2.04%
$ 100,000 $ 10
Aug 20, 2025 $ 0.000103
+2.72%
$ 102,823 $ 22
Aug 18, 2025 $ 0.000105
-2.84%
$ 105,084 $ 1
Aug 17, 2025 $ 0.000108
+0.52%
$ 108,250 $ 3
Aug 16, 2025 $ 0.000108
+5.25%
$ 107,690 $ 374
Aug 15, 2025 $ 0.000102
-1.41%
$ 102,249 $ 0.1
Aug 14, 2025 $ 0.000103
-9.84%
$ 103,863 $ 1
Aug 13, 2025 $ 0.000115
+6.54%
$ 114,947 $ 11
Aug 11, 2025 $ 0.000103
-1.65%
$ 103,077 $ 63
Aug 4, 2025 $ 0.000104
+1.50%
$ -- $ 30
Jul 28, 2025 $ 0.000111
+0.00%
$ -- $ 39
Jul 26, 2025 $ 0.000104
+0.52%
$ 103,814 $ 28
Jul 24, 2025 $ 0.000097
-3.01%
$ -- $ 0.1
Jul 21, 2025 $ 0.00011
+0.00%
$ -- $ 123
Jul 17, 2025 $ 0.000147
+0.00%
$ -- $ 853
Jul 11, 2025 $ 0.000147
-0.53%
$ -- $ 0
Jul 10, 2025 $ 0.000139
+0.47%
$ -- $ 32
Jul 9, 2025 $ 0.000136
+3.91%
$ 135,720 $ 204
Jul 8, 2025 $ 0.000132
-4.63%
$ -- $ 157
Jul 7, 2025 $ 0.00014
+0.26%
$ -- $ 0
Jul 6, 2025 $ 0.00014
+0.22%
$ 139,512 $ 23
Jul 3, 2025 $ 0.000142
+0.94%
$ -- $ 1
Jul 2, 2025 $ 0.000135
+0.00%
$ -- $ 91
Jul 1, 2025 $ 0.00014
+0.00%
$ -- $ 2
Jun 30, 2025 $ 0.000145
-1.67%
$ -- $ 35
Jun 27, 2025 $ 0.000137
+0.00%
$ -- $ 0
Jun 26, 2025 $ 0.000136
-3.68%
$ -- $ 0
Jun 25, 2025 $ 0.000139
-2.95%
$ 139,458 $ 29
Jun 23, 2025 $ 0.000127
+0.44%
$ -- $ 0