Snoge Historical Data

SNOGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000233
+19.30%
$ 232,893 $ 568
Jan 18, 6 PM $ 0.000196
-0.73%
$ 195,772 $ 33
Jan 18, 5 PM $ 0.000196
-4.10%
$ 196,046 $ 34
Jan 18, 4 PM $ 0.000204
+5.72%
$ 203,692 $ 32
Jan 18, 3 PM $ 0.000193
+0.72%
$ 192,656 $ 30
Jan 18, 2 PM $ 0.000192
-0.34%
$ 191,837 $ 30
Jan 18, 1 PM $ 0.000193
-0.04%
$ 192,653 $ 30
Jan 18, 12 PM $ 0.000194
+0.90%
$ 193,697 $ 30
Jan 18, 11 AM $ 0.000192
-0.27%
$ 192,174 $ 30
Jan 18, 10 AM $ 0.000193
+0.42%
$ 193,138 $ 30
Jan 18, 9 AM $ 0.000193
+1.23%
$ 192,823 $ 30
Jan 18, 8 AM $ 0.00019
-0.73%
$ 189,878 $ 29
Jan 18, 7 AM $ 0.000192
-0.37%
$ 192,227 $ 10
Jan 18, 6 AM $ 0.000193
-1.25%
$ 193,081 $ 10
Jan 18, 5 AM $ 0.000197
+2.27%
$ 196,984 $ 10
Jan 18, 4 AM $ 0.000193
+0.35%
$ 192,865 $ 18
Jan 18, 3 AM $ 0.000192
+1.24%
$ 192,346 $ 18
Jan 18, 2 AM $ 0.000189
-0.12%
$ 189,441 $ 18
Jan 18, 1 AM $ 0.000189
-1.39%
$ 189,297 $ 18
Jan 18, 12 AM $ 0.000192
+0.86%
$ 191,801 $ 18
Jan 17, 11 PM $ 0.00019
-0.84%
$ 189,875 $ 18
Jan 17, 10 PM $ 0.000191
-0.88%
$ 190,982 $ 18
Jan 17, 9 PM $ 0.000193
+0.42%
$ 192,965 $ 18
Jan 17, 8 PM $ 0.000192
-0.33%
$ 192,130 $ 34
Jan 17, 7 PM $ 0.000193
+0.25%
$ 192,948 $ 34
Jan 17, 6 PM $ 0.000192
+0.93%
$ 192,250 $ 49
Jan 17, 5 PM $ 0.000191
+0.49%
$ 190,531 $ 48
Jan 17, 4 PM $ 0.00019
-1.86%
$ 189,626 $ 48
Jan 17, 3 PM $ 0.000193
-0.07%
$ 193,425 $ 50
Jan 17, 2 PM $ 0.000193
+1.71%
$ 193,347 $ 50
Jan 17, 1 PM $ 0.00019
+0.42%
$ 190,367 $ 49
Jan 17, 12 PM $ 0.000189
-1.04%
$ 188,920 $ 49
Jan 17, 11 AM $ 0.00019
-0.46%
$ 190,403 $ 49
Jan 17, 10 AM $ 0.000191
+0.00%
$ 191,683 $ 70
Jan 17, 9 AM $ 0.000191
+0.75%
$ 191,511 $ 70
Jan 17, 8 AM $ 0.00019
-1.11%
$ 189,519 $ 69
Jan 17, 7 AM $ 0.000191
-0.45%
$ 191,328 $ 70
Jan 17, 6 AM $ 0.000192
-1.61%
$ 192,444 $ 72
Jan 17, 5 AM $ 0.000196
-0.89%
$ 195,696 $ 73
Jan 17, 4 AM $ 0.000198
+0.83%
$ 197,556 $ 55
Jan 17, 3 AM $ 0.000196
+0.38%
$ 195,006 $ 55
Jan 17, 2 AM $ 0.000195
+0.41%
$ 194,738 $ 59
Jan 17, 1 AM $ 0.000195
-0.62%
$ 194,687 $ 88
Jan 17, 12 AM $ 0.000195
-1.33%
$ 195,774 $ 109
Jan 16, 11 PM $ 0.000198
-1.03%
$ 198,149 $ 131
Jan 16, 10 PM $ 0.0002
+0.25%
$ 199,973 $ 133
Jan 16, 9 PM $ 0.0002
+0.92%
$ 199,689 $ 139
Jan 16, 8 PM $ 0.000197
+1.10%
$ 197,027 $ 123
Jan 16, 7 PM $ 0.000195
+0.47%
$ 195,007 $ 121
Jan 16, 6 PM $ 0.000194
-1.64%
$ 194,082 $ 106