Snoge Historical Data

SNOGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.000164
-1.01%
$ 164,441 $ 24
Jan 3, 3 AM $ 0.000166
+0.10%
$ 165,734 $ 24
Jan 3, 2 AM $ 0.000166
+0.42%
$ 165,522 $ 24
Jan 3, 1 AM $ 0.000165
-0.41%
$ 165,161 $ 32
Jan 3, 12 AM $ 0.000165
+0.68%
$ 165,381 $ 32
Jan 2, 11 PM $ 0.000164
+0.96%
$ 164,131 $ 32
Jan 2, 10 PM $ 0.000163
+0.75%
$ 162,963 $ 32
Jan 2, 9 PM $ 0.000161
+0.85%
$ 161,476 $ 31
Jan 2, 8 PM $ 0.00016
-0.66%
$ 159,991 $ 31
Jan 2, 7 PM $ 0.000161
+1.78%
$ 160,938 $ 13
Jan 2, 6 PM $ 0.000158
-0.68%
$ 157,537 $ 13
Jan 2, 5 PM $ 0.000158
-0.15%
$ 158,280 $ 13
Jan 2, 4 PM $ 0.000158
+1.85%
$ 158,000 $ 14
Jan 2, 3 PM $ 0.000155
-0.61%
$ 155,227 $ 14
Jan 2, 2 PM $ 0.000157
+1.04%
$ 156,582 $ 14
Jan 2, 1 PM $ 0.000155
-0.32%
$ 155,285 $ 14
Jan 2, 12 PM $ 0.000156
+0.20%
$ 155,652 $ 14
Jan 2, 11 AM $ 0.000155
-0.48%
$ 155,194 $ 14
Jan 2, 10 AM $ 0.000156
+0.27%
$ 156,010 $ 11
Jan 2, 9 AM $ 0.000155
+0.72%
$ 155,374 $ 11
Jan 2, 8 AM $ 0.000154
-0.56%
$ 154,171 $ 11
Jan 2, 7 AM $ 0.000155
-0.54%
$ 155,030 $ 11
Jan 2, 6 AM $ 0.000156
+0.11%
$ 156,086 $ 11
Jan 2, 5 AM $ 0.000156
-0.07%
$ 155,678 $ 32
Jan 2, 4 AM $ 0.000156
-0.58%
$ 155,647 $ 32
Jan 2, 3 AM $ 0.000157
+0.69%
$ 156,762 $ 32
Jan 2, 2 AM $ 0.000156
+0.17%
$ 155,851 $ 32
Jan 2, 1 AM $ 0.000156
+0.76%
$ 155,824 $ 24
Jan 2, 12 AM $ 0.000155
-0.54%
$ 154,706 $ 27
Jan 1, 11 PM $ 0.000156
-0.13%
$ 155,562 $ 42
Jan 1, 10 PM $ 0.000155
+0.23%
$ 155,451 $ 42
Jan 1, 9 PM $ 0.000155
-0.77%
$ 154,872 $ 61
Jan 1, 8 PM $ 0.000156
-0.24%
$ 156,134 $ 62
Jan 1, 7 PM $ 0.000156
-0.65%
$ 156,380 $ 62
Jan 1, 6 PM $ 0.000157
-0.87%
$ 157,119 $ 62
Jan 1, 5 PM $ 0.000158
+1.07%
$ 157,847 $ 63
Jan 1, 4 PM $ 0.000156
+0.87%
$ 156,026 $ 59
Jan 1, 3 PM $ 0.000155
-0.67%
$ 154,739 $ 58
Jan 1, 2 PM $ 0.000155
+2.36%
$ 155,480 $ 58
Jan 1, 1 PM $ 0.000152
+0.10%
$ 151,814 $ 57
Jan 1, 12 PM $ 0.000152
-0.19%
$ 151,674 $ 57
Jan 1, 11 AM $ 0.000152
+0.37%
$ 152,120 $ 57
Jan 1, 10 AM $ 0.000152
-0.19%
$ 151,535 $ 57
Jan 1, 9 AM $ 0.000152
+1.40%
$ 151,811 $ 57
Jan 1, 8 AM $ 0.000149
+0.50%
$ 149,152 $ 56
Jan 1, 7 AM $ 0.000148
-1.12%
$ 148,282 $ 56
Jan 1, 6 AM $ 0.00015
+1.27%
$ 150,069 $ 56
Jan 1, 5 AM $ 0.000148
+1.52%
$ 148,059 $ 36
Jan 1, 4 AM $ 0.000145
-0.79%
$ 145,434 $ 35
Jan 1, 3 AM $ 0.000147
-2.05%
$ 146,500 $ 36