Snoge Historical Data

SNOGE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000197
-0.36%
$ 197,112 $ 108
Jan 16, 4 PM $ 0.000199
+2.79%
$ 198,692 $ 110
Jan 16, 3 PM $ 0.000193
-2.59%
$ 193,491 $ 111
Jan 16, 2 PM $ 0.000198
+0.73%
$ 198,449 $ 113
Jan 16, 1 PM $ 0.000197
-0.34%
$ 196,791 $ 113
Jan 16, 12 PM $ 0.000197
-0.66%
$ 197,486 $ 113
Jan 16, 11 AM $ 0.000198
-1.75%
$ 198,387 $ 114
Jan 16, 10 AM $ 0.000202
-1.27%
$ 202,167 $ 93
Jan 16, 9 AM $ 0.000205
+0.87%
$ 204,870 $ 95
Jan 16, 8 AM $ 0.000203
+2.34%
$ 202,885 $ 95
Jan 16, 7 AM $ 0.000198
+0.29%
$ 198,692 $ 96
Jan 16, 6 AM $ 0.000199
-1.82%
$ 198,783 $ 94
Jan 16, 5 AM $ 0.000205
+2.70%
$ 204,654 $ 96
Jan 16, 4 AM $ 0.000199
-2.91%
$ 199,080 $ 95
Jan 16, 3 AM $ 0.000206
-4.25%
$ 206,208 $ 98
Jan 16, 2 AM $ 0.000212
+3.33%
$ 212,385 $ 98
Jan 16, 1 AM $ 0.000206
+4.81%
$ 206,300 $ 67
Jan 16, 12 AM $ 0.000197
+2.51%
$ 197,497 $ 48
Jan 15, 11 PM $ 0.000192
+0.03%
$ 192,470 $ 26
Jan 15, 10 PM $ 0.000192
+2.06%
$ 191,908 $ 63
Jan 15, 9 PM $ 0.000189
+0.04%
$ 188,504 $ 171
Jan 15, 8 PM $ 0.000188
+0.29%
$ 188,468 $ 172
Jan 15, 7 PM $ 0.000188
+1.92%
$ 187,677 $ 174
Jan 15, 6 PM $ 0.000185
-1.61%
$ 185,235 $ 488
Jan 15, 5 PM $ 0.000188
-1.40%
$ 188,499 $ 509
Jan 15, 4 PM $ 0.000191
+0.13%
$ 191,742 $ 517
Jan 15, 3 PM $ 0.000188
-1.82%
$ 188,436 $ 517
Jan 15, 2 PM $ 0.000193
-0.15%
$ 192,733 $ 517
Jan 15, 1 PM $ 0.000193
-0.88%
$ 192,816 $ 523
Jan 15, 12 PM $ 0.000195
+0.31%
$ 194,708 $ 528
Jan 15, 11 AM $ 0.000194
-0.33%
$ 193,788 $ 527
Jan 15, 10 AM $ 0.000194
+0.12%
$ 194,335 $ 531
Jan 15, 9 AM $ 0.000192
-0.64%
$ 192,196 $ 533
Jan 15, 8 AM $ 0.000194
-3.75%
$ 193,518 $ 534
Jan 15, 7 AM $ 0.000202
-0.02%
$ 202,008 $ 551
Jan 15, 6 AM $ 0.000202
-3.42%
$ 202,335 $ 556
Jan 15, 5 AM $ 0.000209
+2.74%
$ 208,809 $ 577
Jan 15, 4 AM $ 0.000204
+2.89%
$ 203,791 $ 560
Jan 15, 3 AM $ 0.000198
+0.24%
$ 198,415 $ 545
Jan 15, 2 AM $ 0.000199
-5.03%
$ 198,806 $ 549
Jan 15, 1 AM $ 0.000211
+0.99%
$ 211,053 $ 576
Jan 15, 12 AM $ 0.000209
+3.13%
$ 208,685 $ 571
Jan 14, 11 PM $ 0.000203
+1.63%
$ 202,988 $ 558
Jan 14, 10 PM $ 0.000199
+1.04%
$ 199,423 $ 517
Jan 14, 9 PM $ 0.000196
+3.88%
$ 195,573 $ 406
Jan 14, 8 PM $ 0.000185
-0.13%
$ 185,379 $ 387
Jan 14, 7 PM $ 0.000185
-8.30%
$ 184,909 $ 381
Jan 14, 6 PM $ 0.000201
-0.18%
$ 201,307 $ 42
Jan 14, 5 PM $ 0.000202
+3.49%
$ 202,100 $ 34
Jan 14, 4 PM $ 0.000195
-0.69%
$ 194,640 $ 38