Snoge Historical Data

SNOGE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000154
+1.37%
$ 154,122 $ 1
Dec 29, 2 AM $ 0.000152
-0.16%
$ 151,568 $ 1
Dec 29, 1 AM $ 0.000152
-0.21%
$ 151,643 $ 1
Dec 29, 12 AM $ 0.000152
+0.87%
$ 152,047 $ 1
Dec 28, 11 PM $ 0.000151
-0.02%
$ 150,562 $ 1
Dec 28, 10 PM $ 0.00015
+0.02%
$ 150,463 $ 1
Dec 28, 9 PM $ 0.00015
-0.18%
$ 150,333 $ 1
Dec 28, 8 PM $ 0.000151
+0.06%
$ 150,506 $ 1
Dec 28, 7 PM $ 0.000151
-0.35%
$ 150,672 $ 1
Dec 28, 6 PM $ 0.000151
-1.10%
$ 151,363 $ 1
Dec 28, 5 PM $ 0.000153
-0.08%
$ 152,798 $ 1
Dec 28, 4 PM $ 0.000153
-0.18%
$ 152,715 $ 1
Dec 28, 3 PM $ 0.000153
-0.53%
$ 153,086 $ 1
Dec 28, 2 PM $ 0.000154
+0.77%
$ 153,640 $ 1
Dec 28, 1 PM $ 0.000153
+0.18%
$ 152,540 $ 1
Dec 28, 12 PM $ 0.000152
-0.90%
$ 152,428 $ 20
Dec 28, 11 AM $ 0.000154
+0.00%
$ 153,866 $ 20
Dec 28, 10 AM $ 0.000154
+0.05%
$ 153,796 $ 20
Dec 28, 9 AM $ 0.000154
-0.32%
$ 153,641 $ 19
Dec 28, 8 AM $ 0.000154
-0.28%
$ 153,690 $ 19
Dec 28, 7 AM $ 0.000154
+0.46%
$ 154,151 $ 19
Dec 28, 6 AM $ 0.000153
+0.10%
$ 153,270 $ 19
Dec 28, 5 AM $ 0.000153
+0.50%
$ 153,233 $ 37
Dec 28, 4 AM $ 0.000152
-0.31%
$ 152,115 $ 37
Dec 28, 3 AM $ 0.000152
-0.12%
$ 152,461 $ 55
Dec 28, 2 AM $ 0.000153
+0.51%
$ 152,583 $ 55
Dec 28, 1 AM $ 0.000152
-0.26%
$ 151,866 $ 55
Dec 28, 12 AM $ 0.000153
-0.27%
$ 152,594 $ 55
Dec 27, 11 PM $ 0.000153
+0.87%
$ 152,778 $ 55
Dec 27, 10 PM $ 0.000151
-0.67%
$ 151,197 $ 55
Dec 27, 9 PM $ 0.000152
+0.72%
$ 151,770 $ 55
Dec 27, 8 PM $ 0.000151
-0.38%
$ 150,650 $ 55
Dec 27, 7 PM $ 0.000151
-0.28%
$ 151,330 $ 55
Dec 27, 6 PM $ 0.000152
-0.23%
$ 151,684 $ 56
Dec 27, 5 PM $ 0.000152
+0.21%
$ 151,972 $ 57
Dec 27, 4 PM $ 0.000152
-0.44%
$ 151,735 $ 72
Dec 27, 3 PM $ 0.000153
+0.28%
$ 152,598 $ 72
Dec 27, 2 PM $ 0.000152
+0.45%
$ 152,268 $ 72
Dec 27, 1 PM $ 0.000152
+0.61%
$ 151,633 $ 72
Dec 27, 12 PM $ 0.000151
+0.10%
$ 150,847 $ 54
Dec 27, 11 AM $ 0.000151
+1.09%
$ 150,556 $ 54
Dec 27, 10 AM $ 0.000149
+0.14%
$ 148,803 $ 72
Dec 27, 9 AM $ 0.000149
-0.46%
$ 148,574 $ 72
Dec 27, 8 AM $ 0.000149
+0.05%
$ 149,248 $ 72
Dec 27, 7 AM $ 0.000149
+0.06%
$ 149,083 $ 72
Dec 27, 6 AM $ 0.000149
+1.11%
$ 148,986 $ 72
Dec 27, 5 AM $ 0.000147
-0.52%
$ 147,305 $ 53
Dec 27, 4 AM $ 0.000148
+0.55%
$ 148,137 $ 70
Dec 27, 3 AM $ 0.000147
-0.26%
$ 147,286 $ 52
Dec 27, 2 AM $ 0.000148
+1.44%
$ 147,533 $ 53