Snoge Historical Data

SNOGE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000196
+0.57%
$ 196,285 $ 52
Jan 14, 2 PM $ 0.000195
+2.89%
$ 194,960 $ 55
Jan 14, 1 PM $ 0.00019
+1.92%
$ 189,970 $ 313
Jan 14, 12 PM $ 0.000186
+2.14%
$ 185,820 $ 311
Jan 14, 11 AM $ 0.000183
-0.05%
$ 182,533 $ 306
Jan 14, 10 AM $ 0.000184
+0.84%
$ 183,789 $ 305
Jan 14, 9 AM $ 0.000181
+2.46%
$ 180,902 $ 302
Jan 14, 8 AM $ 0.000177
+1.97%
$ 176,523 $ 288
Jan 14, 7 AM $ 0.000173
-0.80%
$ 172,980 $ 283
Jan 14, 6 AM $ 0.000173
+0.43%
$ 172,672 $ 285
Jan 14, 5 AM $ 0.000172
+0.69%
$ 172,007 $ 281
Jan 14, 4 AM $ 0.000171
+1.14%
$ 171,095 $ 279
Jan 14, 3 AM $ 0.000169
+0.09%
$ 169,431 $ 561
Jan 14, 2 AM $ 0.000169
+0.09%
$ 169,292 $ 558
Jan 14, 1 AM $ 0.000169
-0.54%
$ 168,938 $ 559
Jan 14, 12 AM $ 0.00017
-1.77%
$ 169,733 $ 562
Jan 13, 11 PM $ 0.000172
-1.18%
$ 171,790 $ 567
Jan 13, 10 PM $ 0.000173
+3.04%
$ 173,380 $ 571
Jan 13, 9 PM $ 0.000168
+0.98%
$ 168,187 $ 553
Jan 13, 8 PM $ 0.000167
-2.08%
$ 166,663 $ 548
Jan 13, 7 PM $ 0.000169
+1.50%
$ 169,399 $ 560
Jan 13, 6 PM $ 0.000166
-1.17%
$ 166,400 $ 543
Jan 13, 5 PM $ 0.000168
-1.19%
$ 168,347 $ 544
Jan 13, 4 PM $ 0.000171
-2.19%
$ 170,710 $ 546
Jan 13, 3 PM $ 0.000175
+4.54%
$ 174,908 $ 545
Jan 13, 2 PM $ 0.000168
-1.44%
$ 168,171 $ 520
Jan 13, 1 PM $ 0.00017
-1.65%
$ 170,416 $ 277
Jan 13, 12 PM $ 0.000174
+2.80%
$ 173,743 $ 279
Jan 13, 11 AM $ 0.000169
+1.48%
$ 168,691 $ 270
Jan 13, 10 AM $ 0.000167
+1.44%
$ 166,645 $ 267
Jan 13, 9 AM $ 0.000165
+0.33%
$ 164,774 $ 263
Jan 13, 8 AM $ 0.000164
+0.46%
$ 164,217 $ 263
Jan 13, 7 AM $ 0.000163
+0.05%
$ 163,475 $ 264
Jan 13, 6 AM $ 0.000163
+0.66%
$ 162,784 $ 264
Jan 13, 5 AM $ 0.000162
+0.41%
$ 161,792 $ 261
Jan 13, 4 AM $ 0.000161
+6.61%
$ 160,951 $ 260
Jan 13, 3 AM $ 0.000151
+0.24%
$ 150,940 $ 3
Jan 13, 2 AM $ 0.000151
+0.18%
$ 150,688 $ 3
Jan 13, 1 AM $ 0.00015
+0.20%
$ 150,346 $ 3
Jan 13, 12 AM $ 0.00015
-0.17%
$ 149,882 $ 3
Jan 12, 11 PM $ 0.00015
-0.06%
$ 150,392 $ 3
Jan 12, 10 PM $ 0.000151
+0.60%
$ 150,534 $ 3
Jan 12, 9 PM $ 0.00015
-0.69%
$ 149,823 $ 3
Jan 12, 8 PM $ 0.000151
-0.47%
$ 151,074 $ 3
Jan 12, 7 PM $ 0.000152
+0.01%
$ 151,788 $ 3
Jan 12, 6 PM $ 0.000152
+0.18%
$ 152,089 $ 3
Jan 12, 5 PM $ 0.000152
-0.87%
$ 151,777 $ 3
Jan 12, 4 PM $ 0.000154
+1.38%
$ 153,715 $ 3
Jan 12, 3 PM $ 0.000153
+1.12%
$ 152,513 $ 2
Jan 12, 2 PM $ 0.000151
+1.34%
$ 150,926 $ 2