Snoge Historical Data

SNOGE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000149
-1.16%
$ 149,075 $ 2
Jan 12, 12 PM $ 0.000151
-0.53%
$ 150,856 $ 2
Jan 12, 11 AM $ 0.000152
+0.66%
$ 151,840 $ 2
Jan 12, 10 AM $ 0.000151
+0.32%
$ 150,993 $ 2
Jan 12, 9 AM $ 0.000151
+0.20%
$ 151,322 $ 2
Jan 12, 8 AM $ 0.000151
-0.57%
$ 150,828 $ 2
Jan 12, 7 AM $ 0.000152
-1.12%
$ 151,693 $ 2
Jan 12, 6 AM $ 0.000153
-1.03%
$ 153,452 $ 2
Jan 12, 5 AM $ 0.000155
+0.09%
$ 154,941 $ 2
Jan 12, 4 AM $ 0.000155
+1.66%
$ 154,788 $ 2
Jan 12, 3 AM $ 0.000155
-0.54%
$ 155,254 $ 4
Jan 12, 2 AM $ 0.000156
+0.91%
$ 156,064 $ 4
Jan 12, 1 AM $ 0.000155
+1.34%
$ 154,802 $ 4
Jan 12, 12 AM $ 0.000153
+0.51%
$ 152,806 $ 4
Jan 11, 11 PM $ 0.000152
+0.16%
$ 151,781 $ 4
Jan 11, 10 PM $ 0.000152
-0.58%
$ 151,651 $ 4
Jan 11, 9 PM $ 0.000152
+0.00%
$ 152,175 $ 4
Jan 11, 8 PM $ 0.000152
-1.17%
$ 152,060 $ 4
Jan 11, 7 PM $ 0.000154
-0.04%
$ 154,008 $ 4
Jan 11, 6 PM $ 0.000154
-0.26%
$ 153,841 $ 4
Jan 11, 5 PM $ 0.000154
-0.60%
$ 154,053 $ 4
Jan 11, 4 PM $ 0.000155
+1.07%
$ 154,941 $ 4
Jan 11, 3 PM $ 0.000153
-1.09%
$ 153,377 $ 4
Jan 11, 2 PM $ 0.000155
-0.11%
$ 154,861 $ 4
Jan 11, 1 PM $ 0.000155
-0.95%
$ 155,194 $ 4
Jan 11, 12 PM $ 0.000156
+0.56%
$ 156,413 $ 4
Jan 11, 11 AM $ 0.000156
+0.30%
$ 155,656 $ 4
Jan 11, 10 AM $ 0.000155
+0.10%
$ 155,177 $ 4
Jan 11, 9 AM $ 0.000155
+0.68%
$ 155,240 $ 4
Jan 11, 8 AM $ 0.000154
-0.17%
$ 154,105 $ 4
Jan 11, 7 AM $ 0.000154
+0.43%
$ 154,392 $ 4
Jan 11, 6 AM $ 0.000153
-0.11%
$ 153,485 $ 4
Jan 11, 5 AM $ 0.000154
-0.13%
$ 153,609 $ 4
Jan 11, 4 AM $ 0.000154
+0.80%
$ 153,825 $ 4
Jan 11, 3 AM $ 0.000152
+0.10%
$ 152,408 $ 1
Jan 11, 2 AM $ 0.000152
-0.35%
$ 152,440 $ 1
Jan 11, 1 AM $ 0.000153
+0.56%
$ 153,052 $ 1
Jan 11, 12 AM $ 0.000152
-0.06%
$ 152,186 $ 1
Jan 10, 11 PM $ 0.000152
+0.57%
$ 152,341 $ 2
Jan 10, 10 PM $ 0.000152
-0.95%
$ 151,923 $ 2
Jan 10, 9 PM $ 0.000154
-0.33%
$ 153,540 $ 2
Jan 10, 8 PM $ 0.000154
-0.52%
$ 154,350 $ 2
Jan 10, 7 PM $ 0.000155
+1.50%
$ 155,064 $ 2
Jan 10, 6 PM $ 0.000153
+0.40%
$ 152,847 $ 21
Jan 10, 5 PM $ 0.000153
+0.46%
$ 153,001 $ 22
Jan 10, 4 PM $ 0.000152
+0.04%
$ 152,315 $ 38
Jan 10, 3 PM $ 0.000152
+0.13%
$ 152,172 $ 62
Jan 10, 2 PM $ 0.000152
-0.56%
$ 152,089 $ 61
Jan 10, 1 PM $ 0.000153
-0.23%
$ 153,153 $ 69
Jan 10, 12 PM $ 0.000153
+0.12%
$ 153,472 $ 70