Snoge Historical Data

SNOGE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000153
+0.24%
$ 153,305 $ 76
Jan 10, 10 AM $ 0.000153
+0.18%
$ 153,085 $ 76
Jan 10, 9 AM $ 0.000152
+0.75%
$ 152,407 $ 76
Jan 10, 8 AM $ 0.000151
-0.19%
$ 151,339 $ 75
Jan 10, 7 AM $ 0.000152
+0.47%
$ 151,605 $ 75
Jan 10, 6 AM $ 0.000151
+0.23%
$ 150,949 $ 75
Jan 10, 5 AM $ 0.000151
+0.08%
$ 150,726 $ 78
Jan 10, 4 AM $ 0.000151
-0.32%
$ 150,672 $ 78
Jan 10, 3 AM $ 0.000151
+0.07%
$ 150,814 $ 78
Jan 10, 2 AM $ 0.000151
-1.15%
$ 150,668 $ 78
Jan 10, 1 AM $ 0.000153
+0.54%
$ 152,673 $ 79
Jan 10, 12 AM $ 0.000152
-0.90%
$ 151,724 $ 78
Jan 9, 11 PM $ 0.000153
-0.49%
$ 153,345 $ 87
Jan 9, 10 PM $ 0.000154
+0.38%
$ 153,600 $ 87
Jan 9, 9 PM $ 0.000153
+0.28%
$ 152,895 $ 98
Jan 9, 8 PM $ 0.000153
+0.07%
$ 152,665 $ 111
Jan 9, 7 PM $ 0.000153
-0.03%
$ 152,510 $ 124
Jan 9, 6 PM $ 0.000152
-1.11%
$ 152,230 $ 120
Jan 9, 5 PM $ 0.000154
-2.17%
$ 153,691 $ 130
Jan 9, 4 PM $ 0.000157
-0.75%
$ 157,137 $ 116
Jan 9, 3 PM $ 0.000159
+1.92%
$ 158,742 $ 99
Jan 9, 2 PM $ 0.000156
-1.77%
$ 155,708 $ 97
Jan 9, 1 PM $ 0.000158
+1.54%
$ 158,064 $ 90
Jan 9, 12 PM $ 0.000156
-0.25%
$ 155,639 $ 88
Jan 9, 11 AM $ 0.000156
+0.99%
$ 156,352 $ 82
Jan 9, 10 AM $ 0.000155
+0.27%
$ 154,761 $ 82
Jan 9, 9 AM $ 0.000154
+0.91%
$ 154,291 $ 81
Jan 9, 8 AM $ 0.000153
-1.75%
$ 153,390 $ 81
Jan 9, 7 AM $ 0.000156
-0.63%
$ 155,867 $ 82
Jan 9, 6 AM $ 0.000157
+0.18%
$ 156,744 $ 83
Jan 9, 5 AM $ 0.000156
+0.14%
$ 156,260 $ 79
Jan 9, 4 AM $ 0.000156
+0.05%
$ 156,061 $ 79
Jan 9, 3 AM $ 0.000156
+0.59%
$ 155,548 $ 79
Jan 9, 2 AM $ 0.000155
+0.24%
$ 154,886 $ 79
Jan 9, 1 AM $ 0.000155
-0.39%
$ 154,983 $ 79
Jan 9, 12 AM $ 0.000156
+0.23%
$ 155,694 $ 79
Jan 8, 11 PM $ 0.000156
-0.27%
$ 155,678 $ 71
Jan 8, 10 PM $ 0.000156
-0.32%
$ 155,834 $ 71
Jan 8, 9 PM $ 0.000156
+0.06%
$ 156,168 $ 61
Jan 8, 8 PM $ 0.000156
-1.32%
$ 156,126 $ 36
Jan 8, 7 PM $ 0.000158
-1.81%
$ 158,270 $ 35
Jan 8, 6 PM $ 0.000161
-0.20%
$ 161,216 $ 20
Jan 8, 5 PM $ 0.000161
+0.47%
$ 161,225 $ 9
Jan 8, 4 PM $ 0.000161
+0.04%
$ 160,943 $ 9
Jan 8, 3 PM $ 0.00016
+1.51%
$ 160,265 $ 1
Jan 8, 2 PM $ 0.000158
-0.19%
$ 157,882 $ 1
Jan 8, 1 PM $ 0.000158
-0.11%
$ 158,274 $ 1
Jan 8, 12 PM $ 0.000158
-1.80%
$ 158,502 $ 1
Jan 8, 11 AM $ 0.000161
+0.12%
$ 161,456 $ 1
Jan 8, 10 AM $ 0.000161
+1.13%
$ 161,246 $ 1