Snoge Historical Data

SNOGE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.000148
+0.94%
$ 147,563 $ 34
Dec 22, 11 PM $ 0.000146
-0.68%
$ 146,020 $ 33
Dec 22, 10 PM $ 0.000147
+1.12%
$ 146,702 $ 37
Dec 22, 9 PM $ 0.000145
-0.53%
$ 144,936 $ 36
Dec 22, 8 PM $ 0.000146
-1.68%
$ 145,525 $ 37
Dec 22, 7 PM $ 0.000148
-1.69%
$ 148,406 $ 37
Dec 22, 6 PM $ 0.000152
+2.36%
$ 151,977 $ 38
Dec 22, 5 PM $ 0.000148
+0.32%
$ 148,376 $ 34
Dec 22, 4 PM $ 0.000148
+1.30%
$ 147,911 $ 34
Dec 22, 3 PM $ 0.000146
-0.35%
$ 145,565 $ 19
Dec 22, 2 PM $ 0.000146
+1.06%
$ 146,215 $ 22
Dec 22, 1 PM $ 0.000144
-0.22%
$ 144,489 $ 22
Dec 22, 12 PM $ 0.000145
-0.68%
$ 144,834 $ 22
Dec 22, 11 AM $ 0.000146
-0.38%
$ 145,980 $ 22
Dec 22, 10 AM $ 0.000147
+0.08%
$ 146,623 $ 22
Dec 22, 9 AM $ 0.000146
-0.77%
$ 146,216 $ 22
Dec 22, 8 AM $ 0.000147
+0.33%
$ 147,358 $ 25
Dec 22, 7 AM $ 0.000147
+0.53%
$ 146,634 $ 25
Dec 22, 6 AM $ 0.000146
+0.67%
$ 145,799 $ 25
Dec 22, 5 AM $ 0.000145
-0.14%
$ 144,850 $ 25
Dec 22, 4 AM $ 0.000145
-0.77%
$ 145,232 $ 25
Dec 22, 3 AM $ 0.000146
-0.11%
$ 146,330 $ 10
Dec 22, 2 AM $ 0.000146
-0.04%
$ 146,337 $ 10
Dec 22, 1 AM $ 0.000147
-0.28%
$ 146,904 $ 10
Dec 22, 12 AM $ 0.000148
+1.45%
$ 147,540 $ 10
Dec 21, 11 PM $ 0.000146
+0.84%
$ 145,514 $ 10
Dec 21, 10 PM $ 0.000144
+0.49%
$ 143,881 $ 37
Dec 21, 9 PM $ 0.000143
-1.33%
$ 143,120 $ 42
Dec 21, 8 PM $ 0.000145
-0.65%
$ 145,123 $ 44
Dec 21, 7 PM $ 0.000146
+0.64%
$ 145,555 $ 45
Dec 21, 6 PM $ 0.000145
-0.98%
$ 144,592 $ 44
Dec 21, 5 PM $ 0.000146
-0.08%
$ 146,185 $ 70
Dec 21, 4 PM $ 0.000146
-0.04%
$ 146,179 $ 70
Dec 21, 3 PM $ 0.000146
-0.55%
$ 145,971 $ 70
Dec 21, 2 PM $ 0.000147
+0.32%
$ 146,609 $ 67
Dec 21, 1 PM $ 0.000146
-1.88%
$ 146,080 $ 82
Dec 21, 12 PM $ 0.000149
+0.43%
$ 148,934 $ 83
Dec 21, 11 AM $ 0.000148
-0.82%
$ 148,280 $ 83
Dec 21, 10 AM $ 0.000149
-0.65%
$ 149,476 $ 84
Dec 21, 9 AM $ 0.000151
-0.35%
$ 150,501 $ 84
Dec 21, 8 AM $ 0.000151
-0.13%
$ 150,929 $ 81
Dec 21, 7 AM $ 0.000151
-1.68%
$ 151,105 $ 81
Dec 21, 6 AM $ 0.000154
+0.08%
$ 153,693 $ 83
Dec 21, 5 AM $ 0.000154
-0.88%
$ 153,827 $ 83
Dec 21, 4 AM $ 0.000155
-0.89%
$ 154,948 $ 100
Dec 21, 3 AM $ 0.000155
+0.83%
$ 155,453 $ 101
Dec 21, 2 AM $ 0.000154
-0.66%
$ 154,260 $ 116
Dec 21, 1 AM $ 0.000157
-0.10%
$ 156,688 $ 117
Dec 21, 12 AM $ 0.000157
-3.39%
$ 156,742 $ 134
Dec 20, 11 PM $ 0.000162
-2.02%
$ 160,925 $ 139