Snoge Historical Data

SNOGE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000172
-1.58%
$ 172,374 $ 32
Jan 6, 6 AM $ 0.000175
+0.35%
$ 175,133 $ 24
Jan 6, 5 AM $ 0.000175
-0.90%
$ 174,741 $ 15
Jan 6, 4 AM $ 0.000176
+0.54%
$ 176,423 $ 24
Jan 6, 3 AM $ 0.000175
-0.07%
$ 175,151 $ 24
Jan 6, 2 AM $ 0.000175
+0.30%
$ 175,159 $ 24
Jan 6, 1 AM $ 0.000175
+0.43%
$ 174,768 $ 24
Jan 6, 12 AM $ 0.000173
-0.55%
$ 173,471 $ 24
Jan 5, 11 PM $ 0.000175
-0.13%
$ 175,093 $ 24
Jan 5, 10 PM $ 0.000175
+0.54%
$ 174,780 $ 24
Jan 5, 9 PM $ 0.000174
-0.04%
$ 173,977 $ 27
Jan 5, 8 PM $ 0.000174
-0.45%
$ 174,322 $ 27
Jan 5, 7 PM $ 0.000175
-0.41%
$ 174,983 $ 27
Jan 5, 6 PM $ 0.000177
+0.82%
$ 176,644 $ 27
Jan 5, 5 PM $ 0.000175
+0.23%
$ 174,818 $ 12
Jan 5, 4 PM $ 0.000175
+2.65%
$ 174,928 $ 12
Jan 5, 3 PM $ 0.000171
+1.74%
$ 171,014 $ 12
Jan 5, 2 PM $ 0.000167
+1.27%
$ 167,346 $ 12
Jan 5, 1 PM $ 0.000165
-1.31%
$ 165,068 $ 12
Jan 5, 12 PM $ 0.000167
+0.70%
$ 166,807 $ 12
Jan 5, 11 AM $ 0.000166
+0.12%
$ 165,521 $ 12
Jan 5, 10 AM $ 0.000165
-0.45%
$ 165,308 $ 12
Jan 5, 9 AM $ 0.000166
-0.70%
$ 165,763 $ 12
Jan 5, 8 AM $ 0.000167
-0.93%
$ 166,602 $ 12
Jan 5, 7 AM $ 0.000168
+0.45%
$ 168,024 $ 12
Jan 5, 6 AM $ 0.000167
-0.38%
$ 166,997 $ 12
Jan 5, 5 AM $ 0.000168
+0.21%
$ 168,188 $ 12
Jan 5, 4 AM $ 0.000168
-1.18%
$ 167,973 $ 3
Jan 5, 3 AM $ 0.00017
+0.14%
$ 169,888 $ 3
Jan 5, 2 AM $ 0.00017
-0.99%
$ 169,822 $ 3
Jan 5, 1 AM $ 0.000171
+1.39%
$ 171,376 $ 3
Jan 5, 12 AM $ 0.000171
+1.23%
$ 170,661 $ 3
Jan 4, 11 PM $ 0.000169
-0.12%
$ 168,520 $ 3
Jan 4, 10 PM $ 0.000169
+0.18%
$ 168,633 $ 3
Jan 4, 12 PM $ 0.000167
+0.10%
$ 166,606 $ 3
Jan 4, 11 AM $ 0.000166
+0.63%
$ 166,393 $ 3
Jan 4, 10 AM $ 0.000164
-0.46%
$ 164,378 $ 3
Jan 4, 9 AM $ 0.000165
+1.06%
$ 165,079 $ 3
Jan 4, 8 AM $ 0.000163
+0.18%
$ 163,489 $ 3
Jan 4, 7 AM $ 0.000163
+0.23%
$ 163,214 $ 3
Jan 4, 6 AM $ 0.000163
-0.59%
$ 162,782 $ 4
Jan 4, 5 AM $ 0.000164
-0.04%
$ -- $ 4
Jan 4, 4 AM $ 0.000164
-0.09%
$ -- $ 4
Jan 4, 3 AM $ 0.000164
+0.86%
$ -- $ 4
Jan 4, 2 AM $ 0.000163
+0.01%
$ -- $ 4
Jan 4, 1 AM $ 0.000162
+0.01%
$ -- $ 4
Jan 4, 12 AM $ 0.000162
-0.73%
$ -- $ 4
Jan 3, 11 PM $ 0.000162
+1.43%
$ 161,914 $ 4
Jan 3, 10 PM $ 0.000162
+0.54%
$ 161,660 $ 4
Jan 3, 9 PM $ 0.000161
+0.07%
$ 160,848 $ 4