Snoge Historical Data

SNOGE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.000162
-2.02%
$ 160,925 $ 139
Dec 20, 10 PM $ 0.000165
+5.80%
$ 165,355 $ 122
Dec 20, 9 PM $ 0.000156
+4.17%
$ 156,149 $ 127
Dec 20, 8 PM $ 0.000149
+1.59%
$ 148,463 $ 119
Dec 20, 7 PM $ 0.000147
+0.32%
$ 146,626 $ 117
Dec 20, 6 PM $ 0.000146
-0.16%
$ 146,031 $ 131
Dec 20, 5 PM $ 0.000146
+0.48%
$ 146,205 $ 106
Dec 20, 4 PM $ 0.000146
-0.55%
$ 145,517 $ 120
Dec 20, 3 PM $ 0.000146
+0.99%
$ 146,361 $ 121
Dec 20, 2 PM $ 0.000145
+1.19%
$ 144,925 $ 106
Dec 20, 1 PM $ 0.000143
+0.62%
$ 142,801 $ 104
Dec 20, 12 PM $ 0.000141
-0.45%
$ 141,430 $ 103
Dec 20, 11 AM $ 0.000142
+1.13%
$ 142,024 $ 111
Dec 20, 10 AM $ 0.00014
-0.87%
$ 140,440 $ 110
Dec 20, 9 AM $ 0.000142
-0.02%
$ 141,915 $ 110
Dec 20, 8 AM $ 0.000142
+1.76%
$ 142,357 $ 111
Dec 20, 7 AM $ 0.00014
+0.62%
$ 139,817 $ 124
Dec 20, 6 AM $ 0.000139
+0.00%
$ 138,809 $ 123
Dec 20, 5 AM $ 0.000139
+1.59%
$ 138,921 $ 131
Dec 20, 4 AM $ 0.000137
-0.75%
$ 136,937 $ 115
Dec 20, 3 AM $ 0.000138
+1.01%
$ 138,001 $ 117
Dec 20, 2 AM $ 0.000137
+0.02%
$ 136,848 $ 102
Dec 20, 1 AM $ 0.000137
+0.81%
$ 136,891 $ 102
Dec 20, 12 AM $ 0.000136
-0.49%
$ 135,923 $ 88
Dec 19, 11 PM $ 0.000137
+0.77%
$ 136,615 $ 88
Dec 19, 10 PM $ 0.000136
+2.08%
$ 135,577 $ 74
Dec 19, 9 PM $ 0.000133
-1.91%
$ 133,204 $ 58
Dec 19, 8 PM $ 0.000136
+0.91%
$ 135,758 $ 60
Dec 19, 7 PM $ 0.000135
+3.21%
$ 134,665 $ 59
Dec 19, 6 PM $ 0.00013
-0.23%
$ 129,867 $ 43
Dec 19, 5 PM $ 0.000131
+0.19%
$ 130,566 $ 43
Dec 19, 4 PM $ 0.00013
+0.66%
$ 130,477 $ 44
Dec 19, 3 PM $ 0.00013
+0.30%
$ 129,529 $ 44
Dec 19, 2 PM $ 0.000129
+0.45%
$ 128,915 $ 43
Dec 19, 1 PM $ 0.000128
-0.14%
$ 128,323 $ 43
Dec 19, 12 PM $ 0.000129
+0.38%
$ 128,689 $ 43
Dec 19, 11 AM $ 0.000128
+0.65%
$ 128,358 $ 43
Dec 19, 10 AM $ 0.000128
+0.34%
$ 127,509 $ 43
Dec 19, 9 AM $ 0.000127
-0.80%
$ 127,027 $ 43
Dec 19, 8 AM $ 0.000128
+1.49%
$ 128,197 $ 57
Dec 19, 7 AM $ 0.000126
+0.18%
$ 126,267 $ 57
Dec 19, 6 AM $ 0.000126
-0.23%
$ 125,983 $ 94
Dec 19, 5 AM $ 0.000126
-0.31%
$ 126,180 $ 114
Dec 19, 4 AM $ 0.000127
+0.21%
$ 126,779 $ 114
Dec 19, 3 AM $ 0.000127
+2.87%
$ 126,940 $ 115
Dec 19, 2 AM $ 0.000123
+0.78%
$ 123,349 $ 140
Dec 19, 1 AM $ 0.000122
-0.68%
$ 122,419 $ 175
Dec 19, 12 AM $ 0.000123
-0.89%
$ 123,183 $ 176
Dec 18, 11 PM $ 0.000124
-0.29%
$ 124,110 $ 189
Dec 18, 10 PM $ 0.000124
-0.27%
$ 124,169 $ 189