Snoge Historical Data

SNOGE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000124
-0.27%
$ 124,169 $ 189
Dec 18, 9 PM $ 0.000125
+0.23%
$ 124,780 $ 189
Dec 18, 8 PM $ 0.000125
+0.91%
$ 124,534 $ 192
Dec 18, 7 PM $ 0.000124
-2.24%
$ 123,800 $ 201
Dec 18, 6 PM $ 0.000127
-1.21%
$ 127,372 $ 237
Dec 18, 5 PM $ 0.000129
-2.12%
$ 128,870 $ 253
Dec 18, 4 PM $ 0.000132
-0.49%
$ 131,999 $ 246
Dec 18, 3 PM $ 0.000133
+1.63%
$ 133,108 $ 247
Dec 18, 2 PM $ 0.000131
-0.59%
$ 131,041 $ 256
Dec 18, 1 PM $ 0.000132
+2.37%
$ 131,633 $ 258
Dec 18, 12 PM $ 0.000128
+0.38%
$ 128,425 $ 252
Dec 18, 11 AM $ 0.000128
+0.62%
$ 128,079 $ 251
Dec 18, 10 AM $ 0.000127
+0.18%
$ 127,328 $ 249
Dec 18, 9 AM $ 0.000127
+1.13%
$ 126,922 $ 249
Dec 18, 8 AM $ 0.000125
+1.46%
$ 125,349 $ 234
Dec 18, 7 AM $ 0.000123
+2.61%
$ 123,400 $ 219
Dec 18, 6 AM $ 0.00012
+2.27%
$ 120,178 $ 180
Dec 18, 5 AM $ 0.000118
-1.00%
$ 117,791 $ 146
Dec 18, 4 AM $ 0.000119
+0.82%
$ 118,935 $ 147
Dec 18, 3 AM $ 0.000118
+0.94%
$ 117,872 $ 146
Dec 18, 2 AM $ 0.000117
+2.91%
$ 117,045 $ 118
Dec 18, 1 AM $ 0.000114
-0.44%
$ 113,545 $ 80
Dec 18, 12 AM $ 0.000114
+1.11%
$ 113,886 $ 80
Dec 17, 11 PM $ 0.000113
-0.67%
$ 113,138 $ 68
Dec 17, 10 PM $ 0.000113
+0.24%
$ 113,417 $ 69
Dec 17, 9 PM $ 0.000113
-1.12%
$ 112,957 $ 69
Dec 17, 8 PM $ 0.000115
+1.47%
$ 114,851 $ 66
Dec 17, 7 PM $ 0.000113
+3.06%
$ 112,893 $ 55
Dec 17, 6 PM $ 0.00011
-0.09%
$ 109,877 $ 24
Dec 17, 5 PM $ 0.00011
-0.31%
$ 110,144 $ 12
Dec 17, 4 PM $ 0.00011
-2.13%
$ 110,299 $ 12
Dec 17, 3 PM $ 0.000113
-1.10%
$ 112,546 $ 13
Dec 17, 2 PM $ 0.000113
-0.31%
$ 113,067 $ 1
Dec 17, 1 PM $ 0.000113
+0.20%
$ 113,214 $ 1
Dec 17, 12 PM $ 0.000113
+0.53%
$ 113,075 $ 1
Dec 17, 11 AM $ 0.000112
+0.69%
$ 112,487 $ 6
Dec 17, 10 AM $ 0.000112
-0.53%
$ 111,990 $ 6
Dec 17, 9 AM $ 0.000113
-2.05%
$ 112,581 $ 6
Dec 17, 8 AM $ 0.000115
-0.09%
$ 114,949 $ 6
Dec 17, 7 AM $ 0.000115
+1.05%
$ 115,054 $ 6
Dec 17, 6 AM $ 0.000114
+0.35%
$ 113,893 $ 41
Dec 17, 5 AM $ 0.000113
+0.11%
$ 113,498 $ 75
Dec 17, 4 AM $ 0.000113
-0.12%
$ 113,454 $ 75
Dec 17, 3 AM $ 0.000114
-0.36%
$ 113,626 $ 75
Dec 17, 2 AM $ 0.000114
+0.38%
$ 114,126 $ 75
Dec 17, 1 AM $ 0.000114
+0.29%
$ 113,858 $ 75
Dec 17, 12 AM $ 0.000114
-0.55%
$ 113,524 $ 75
Dec 16, 11 PM $ 0.000114
-0.26%
$ 114,040 $ 75
Dec 16, 10 PM $ 0.000114
-0.36%
$ 114,466 $ 88
Dec 16, 9 PM $ 0.000115
+0.26%
$ 115,018 $ 88