Snoge Historical Data

SNOGE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000161
-0.48%
$ 160,853 $ 4
Jan 3, 7 PM $ 0.000162
-0.25%
$ 161,558 $ 24
Jan 3, 6 PM $ 0.000162
+0.14%
$ 161,860 $ 25
Jan 3, 5 PM $ 0.000162
-0.06%
$ 161,619 $ 24
Jan 3, 4 PM $ 0.000162
+0.33%
$ 161,734 $ 24
Jan 3, 3 PM $ 0.000161
-0.28%
$ 161,026 $ 24
Jan 3, 2 PM $ 0.000162
-0.49%
$ 162,176 $ 24
Jan 3, 1 PM $ 0.000163
+0.28%
$ 162,878 $ 25
Jan 3, 12 PM $ 0.000162
+1.16%
$ 162,100 $ 21
Jan 3, 11 AM $ 0.00016
-0.50%
$ 160,186 $ 21
Jan 3, 10 AM $ 0.00016
-0.12%
$ 160,483 $ 24
Jan 3, 9 AM $ 0.000161
+0.58%
$ 160,681 $ 24
Jan 3, 8 AM $ 0.00016
+0.00%
$ 159,682 $ 24
Jan 3, 7 AM $ 0.00016
-1.50%
$ 159,858 $ 24
Jan 3, 6 AM $ 0.000162
-1.07%
$ 162,275 $ 24
Jan 3, 5 AM $ 0.000164
-0.32%
$ 163,981 $ 24
Jan 3, 4 AM $ 0.000164
-1.01%
$ 164,441 $ 24
Jan 3, 3 AM $ 0.000166
+0.10%
$ 165,734 $ 24
Jan 3, 2 AM $ 0.000166
+0.42%
$ 165,522 $ 24
Jan 3, 1 AM $ 0.000165
-0.41%
$ 165,161 $ 32
Jan 3, 12 AM $ 0.000165
+0.68%
$ 165,381 $ 32
Jan 2, 11 PM $ 0.000164
+0.96%
$ 164,131 $ 32
Jan 2, 10 PM $ 0.000163
+0.75%
$ 162,963 $ 32
Jan 2, 9 PM $ 0.000161
+0.85%
$ 161,476 $ 31
Jan 2, 8 PM $ 0.00016
-0.66%
$ 159,991 $ 31
Jan 2, 7 PM $ 0.000161
+1.78%
$ 160,938 $ 13
Jan 2, 6 PM $ 0.000158
-0.68%
$ 157,537 $ 13
Jan 2, 5 PM $ 0.000158
-0.15%
$ 158,280 $ 13
Jan 2, 4 PM $ 0.000158
+1.85%
$ 158,000 $ 14
Jan 2, 3 PM $ 0.000155
-0.61%
$ 155,227 $ 14
Jan 2, 2 PM $ 0.000157
+1.04%
$ 156,582 $ 14
Jan 2, 1 PM $ 0.000155
-0.32%
$ 155,285 $ 14
Jan 2, 12 PM $ 0.000156
+0.20%
$ 155,652 $ 14
Jan 2, 11 AM $ 0.000155
-0.48%
$ 155,194 $ 14
Jan 2, 10 AM $ 0.000156
+0.27%
$ 156,010 $ 11
Jan 2, 9 AM $ 0.000155
+0.72%
$ 155,374 $ 11
Jan 2, 8 AM $ 0.000154
-0.56%
$ 154,171 $ 11
Jan 2, 7 AM $ 0.000155
-0.54%
$ 155,030 $ 11
Jan 2, 6 AM $ 0.000156
+0.11%
$ 156,086 $ 11
Jan 2, 5 AM $ 0.000156
-0.07%
$ 155,678 $ 32
Jan 2, 4 AM $ 0.000156
-0.58%
$ 155,647 $ 32
Jan 2, 3 AM $ 0.000157
+0.69%
$ 156,762 $ 32
Jan 2, 2 AM $ 0.000156
+0.17%
$ 155,851 $ 32
Jan 2, 1 AM $ 0.000156
+0.76%
$ 155,824 $ 24
Jan 2, 12 AM $ 0.000155
-0.54%
$ 154,706 $ 27
Jan 1, 11 PM $ 0.000156
-0.13%
$ 155,562 $ 42
Jan 1, 10 PM $ 0.000155
+0.23%
$ 155,451 $ 42
Jan 1, 9 PM $ 0.000155
-0.77%
$ 154,872 $ 61
Jan 1, 8 PM $ 0.000156
-0.24%
$ 156,134 $ 62
Jan 1, 7 PM $ 0.000156
-0.65%
$ 156,380 $ 62