Snoge Historical Data

SNOGE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000115
+0.26%
$ 115,018 $ 88
Dec 16, 8 PM $ 0.000114
-0.46%
$ 114,482 $ 108
Dec 16, 7 PM $ 0.000115
+0.24%
$ 115,260 $ 108
Dec 16, 6 PM $ 0.000115
+1.19%
$ 115,144 $ 108
Dec 16, 5 PM $ 0.000114
-0.52%
$ 113,842 $ 145
Dec 16, 4 PM $ 0.000115
-0.57%
$ 114,736 $ 160
Dec 16, 3 PM $ 0.000115
+1.04%
$ 115,214 $ 161
Dec 16, 2 PM $ 0.000114
+0.14%
$ 114,038 $ 159
Dec 16, 1 PM $ 0.000114
-0.27%
$ 113,949 $ 160
Dec 16, 12 PM $ 0.000114
-0.70%
$ 114,251 $ 160
Dec 16, 11 AM $ 0.000115
+1.42%
$ 115,273 $ 160
Dec 16, 10 AM $ 0.000114
+1.33%
$ 113,536 $ 158
Dec 16, 9 AM $ 0.000112
+0.54%
$ 112,093 $ 156
Dec 16, 8 AM $ 0.000111
+0.06%
$ 111,466 $ 155
Dec 16, 7 AM $ 0.000111
+1.50%
$ 111,207 $ 155
Dec 16, 6 AM $ 0.000109
+2.07%
$ 109,430 $ 117
Dec 16, 5 AM $ 0.000107
+0.83%
$ 107,318 $ 83
Dec 16, 4 AM $ 0.000106
-1.03%
$ 106,140 $ 84
Dec 16, 3 AM $ 0.000107
+0.09%
$ 107,127 $ 86
Dec 16, 2 AM $ 0.000107
+0.17%
$ 107,216 $ 101
Dec 16, 1 AM $ 0.000107
-0.44%
$ 106,895 $ 112
Dec 16, 12 AM $ 0.000108
-0.65%
$ 107,691 $ 112
Dec 15, 11 PM $ 0.000108
+1.67%
$ 108,476 $ 128
Dec 15, 10 PM $ 0.000106
+0.05%
$ 106,495 $ 125
Dec 15, 9 PM $ 0.000106
+1.00%
$ 106,402 $ 125
Dec 15, 8 PM $ 0.000105
-0.98%
$ 105,376 $ 105
Dec 15, 7 PM $ 0.000106
+0.18%
$ 106,353 $ 106
Dec 15, 6 PM $ 0.000106
+2.90%
$ 105,710 $ 106
Dec 15, 5 PM $ 0.000103
+1.03%
$ 102,947 $ 68
Dec 15, 4 PM $ 0.000102
-2.52%
$ 101,807 $ 70
Dec 15, 3 PM $ 0.000105
-2.11%
$ 105,014 $ 72
Dec 15, 2 PM $ 0.000108
+0.22%
$ 107,583 $ 74
Dec 15, 1 PM $ 0.000108
-0.52%
$ 107,576 $ 73
Dec 15, 12 PM $ 0.000108
+0.39%
$ 108,037 $ 74
Dec 15, 11 AM $ 0.000108
+0.02%
$ 107,618 $ 73
Dec 15, 10 AM $ 0.000108
-0.40%
$ 107,675 $ 73
Dec 15, 9 AM $ 0.000108
+0.12%
$ 107,920 $ 74
Dec 15, 8 AM $ 0.000108
-0.85%
$ 107,752 $ 74
Dec 15, 7 AM $ 0.000109
-1.61%
$ 108,557 $ 74
Dec 15, 6 AM $ 0.00011
-0.29%
$ 110,069 $ 75
Dec 15, 5 AM $ 0.00011
+1.54%
$ 110,488 $ 75
Dec 15, 4 AM $ 0.000109
+1.39%
$ 108,683 $ 84
Dec 15, 3 AM $ 0.000107
+0.76%
$ 107,167 $ 81
Dec 15, 2 AM $ 0.000106
+1.59%
$ 106,398 $ 65
Dec 15, 1 AM $ 0.000105
+2.13%
$ 104,535 $ 54
Dec 15, 12 AM $ 0.000102
+0.60%
$ 102,176 $ 53
Dec 14, 11 PM $ 0.000101
-0.31%
$ 101,437 $ 37
Dec 14, 10 PM $ 0.000102
+0.04%
$ 101,844 $ 27
Dec 14, 9 PM $ 0.000102
-0.63%
$ 101,792 $ 27
Dec 14, 8 PM $ 0.000103
-0.19%
$ 102,578 $ 27