Snoge Historical Data

SNOGE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000157
-0.87%
$ 157,119 $ 62
Jan 1, 5 PM $ 0.000158
+1.07%
$ 157,847 $ 63
Jan 1, 4 PM $ 0.000156
+0.87%
$ 156,026 $ 59
Jan 1, 3 PM $ 0.000155
-0.67%
$ 154,739 $ 58
Jan 1, 2 PM $ 0.000155
+2.36%
$ 155,480 $ 58
Jan 1, 1 PM $ 0.000152
+0.10%
$ 151,814 $ 57
Jan 1, 12 PM $ 0.000152
-0.19%
$ 151,674 $ 57
Jan 1, 11 AM $ 0.000152
+0.37%
$ 152,120 $ 57
Jan 1, 10 AM $ 0.000152
-0.19%
$ 151,535 $ 57
Jan 1, 9 AM $ 0.000152
+1.40%
$ 151,811 $ 57
Jan 1, 8 AM $ 0.000149
+0.50%
$ 149,152 $ 56
Jan 1, 7 AM $ 0.000148
-1.12%
$ 148,282 $ 56
Jan 1, 6 AM $ 0.00015
+1.27%
$ 150,069 $ 56
Jan 1, 5 AM $ 0.000148
+1.52%
$ 148,059 $ 36
Jan 1, 4 AM $ 0.000145
-0.79%
$ 145,434 $ 35
Jan 1, 3 AM $ 0.000147
-2.05%
$ 146,500 $ 36
Jan 1, 2 AM $ 0.000149
-1.15%
$ 148,851 $ 36
Jan 1, 1 AM $ 0.00015
+1.58%
$ 149,872 $ 37
Jan 1, 12 AM $ 0.000147
+1.79%
$ 147,279 $ 33
Dec 31, 11 PM $ 0.000145
+1.42%
$ 144,557 $ 18
Dec 31, 10 PM $ 0.000142
+2.03%
$ 141,859 $ 18
Dec 31, 7 AM $ 0.000142
+0.00%
$ 142,343 $ 17
Dec 31, 6 AM $ 0.000142
-0.36%
$ 142,185 $ 17
Dec 31, 5 AM $ 0.000143
-0.11%
$ 142,620 $ 18
Dec 31, 4 AM $ 0.000143
+0.22%
$ 142,858 $ 18
Dec 31, 3 AM $ 0.000143
-0.09%
$ 142,604 $ 18
Dec 31, 2 AM $ 0.000143
+0.00%
$ 142,681 $ 18
Dec 31, 1 AM $ 0.000143
-0.19%
$ 142,736 $ 18
Dec 31, 12 AM $ 0.000143
+0.22%
$ 143,079 $ 18
Dec 30, 11 PM $ 0.000143
-0.31%
$ 142,707 $ 18
Dec 30, 10 PM $ 0.000143
+0.28%
$ 143,125 $ 20
Dec 30, 9 PM $ 0.000143
+0.26%
$ 142,670 $ 20
Dec 30, 8 PM $ 0.000143
-0.48%
$ 142,678 $ 20
Dec 30, 7 PM $ 0.000144
-1.02%
$ 143,535 $ 21
Dec 30, 6 PM $ 0.000145
-0.21%
$ 145,050 $ 21
Dec 30, 5 PM $ 0.000145
-0.45%
$ 145,366 $ 21
Dec 30, 4 PM $ 0.000146
-0.76%
$ 145,799 $ 21
Dec 30, 3 PM $ 0.000146
-1.03%
$ 146,329 $ 21
Dec 30, 2 PM $ 0.000147
+0.15%
$ 147,224 $ 21
Dec 30, 1 PM $ 0.000147
+0.09%
$ 147,142 $ 21
Dec 30, 12 PM $ 0.000147
-0.54%
$ 146,983 $ 21
Dec 30, 11 AM $ 0.000148
+0.39%
$ 147,848 $ 21
Dec 30, 10 AM $ 0.000147
+0.11%
$ 147,355 $ 21
Dec 30, 9 AM $ 0.000147
+0.39%
$ 147,021 $ 21
Dec 30, 8 AM $ 0.000147
+0.19%
$ 146,736 $ 21
Dec 30, 7 AM $ 0.000147
-0.22%
$ 146,573 $ 21
Dec 30, 6 AM $ 0.000147
+1.17%
$ 146,757 $ 4
Dec 30, 5 AM $ 0.000145
-0.20%
$ 144,931 $ 3
Dec 30, 4 AM $ 0.000145
+0.36%
$ 145,144 $ 3
Dec 30, 3 AM $ 0.000145
+0.32%
$ 144,586 $ 3