Snoge Historical Data

SNOGE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.000103
-0.19%
$ 102,578 $ 27
Dec 14, 7 PM $ 0.000103
-0.36%
$ 102,841 $ 28
Dec 14, 6 PM $ 0.000103
-0.20%
$ 103,011 $ 44
Dec 14, 5 PM $ 0.000103
+0.55%
$ 103,255 $ 44
Dec 14, 4 PM $ 0.000103
-0.26%
$ 102,688 $ 28
Dec 14, 3 PM $ 0.000103
+0.32%
$ 103,040 $ 28
Dec 14, 2 PM $ 0.000103
-1.14%
$ 102,724 $ 38
Dec 14, 1 PM $ 0.000104
-0.34%
$ 103,909 $ 38
Dec 14, 12 PM $ 0.000104
+0.15%
$ 104,257 $ 38
Dec 14, 11 AM $ 0.000104
-0.68%
$ 103,960 $ 38
Dec 14, 10 AM $ 0.000105
+0.14%
$ 104,869 $ 38
Dec 14, 9 AM $ 0.000105
+0.45%
$ 104,784 $ 38
Dec 14, 8 AM $ 0.000104
-0.21%
$ 104,351 $ 38
Dec 14, 7 AM $ 0.000105
+0.21%
$ 104,633 $ 38
Dec 14, 6 AM $ 0.000104
-0.16%
$ 104,372 $ 40
Dec 14, 5 AM $ 0.000105
+0.39%
$ 104,534 $ 40
Dec 14, 4 AM $ 0.000104
-0.16%
$ 104,313 $ 40
Dec 14, 3 AM $ 0.000104
-0.56%
$ 104,493 $ 40
Dec 14, 2 AM $ 0.000105
-0.26%
$ 105,086 $ 40
Dec 14, 1 AM $ 0.000105
-0.05%
$ 105,219 $ 50
Dec 14, 12 AM $ 0.000105
-0.54%
$ 105,360 $ 50
Dec 13, 11 PM $ 0.000106
+0.56%
$ 105,843 $ 51
Dec 13, 10 PM $ 0.000105
+0.60%
$ 105,382 $ 50
Dec 13, 9 PM $ 0.000105
-0.21%
$ 104,522 $ 50
Dec 13, 8 PM $ 0.000105
-0.69%
$ 104,820 $ 60
Dec 13, 7 PM $ 0.000106
+0.82%
$ 105,738 $ 60
Dec 13, 6 PM $ 0.000105
+0.43%
$ 104,916 $ 43
Dec 13, 5 PM $ 0.000105
-0.21%
$ 104,531 $ 43
Dec 13, 4 PM $ 0.000105
+0.62%
$ 104,715 $ 42
Dec 13, 3 PM $ 0.000104
+1.53%
$ 104,145 $ 44
Dec 13, 2 PM $ 0.000103
-0.21%
$ 102,568 $ 34
Dec 13, 1 PM $ 0.000103
+0.16%
$ 102,924 $ 34
Dec 13, 12 PM $ 0.000103
-0.42%
$ 102,722 $ 34
Dec 13, 11 AM $ 0.000103
-0.26%
$ 103,200 $ 34
Dec 13, 10 AM $ 0.000104
+0.87%
$ 103,581 $ 34
Dec 13, 9 AM $ 0.000103
-0.29%
$ 102,605 $ 34
Dec 13, 8 AM $ 0.000103
+0.27%
$ 102,929 $ 34
Dec 13, 7 AM $ 0.000103
+0.01%
$ 102,781 $ 34
Dec 13, 6 AM $ 0.000103
-0.18%
$ 102,777 $ 32
Dec 13, 5 AM $ 0.000103
+0.33%
$ 102,990 $ 32
Dec 13, 4 AM $ 0.000103
-0.07%
$ 102,678 $ 21
Dec 13, 3 AM $ 0.000103
+0.75%
$ 102,547 $ 21
Dec 13, 2 AM $ 0.000102
+0.68%
$ 101,928 $ 21
Dec 13, 1 AM $ 0.000101
+0.07%
$ 101,101 $ 11
Dec 13, 12 AM $ 0.000101
+0.47%
$ 101,009 $ 11
Dec 12, 11 PM $ 0.000101
-1.18%
$ 100,539 $ 11
Dec 12, 10 PM $ 0.000102
-0.58%
$ 101,899 $ 11
Dec 12, 9 PM $ 0.000103
+1.27%
$ 102,806 $ 12
Dec 12, 8 PM $ 0.000102
-0.52%
$ 102,089 $ 2
Dec 12, 7 PM $ 0.000102
-0.92%
$ 102,026 $ 2