Snoge Historical Data

SNOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000153
+0.28%
$ 152,598 $ 72
Dec 27, 2 PM $ 0.000152
+0.45%
$ 152,268 $ 72
Dec 27, 1 PM $ 0.000152
+0.61%
$ 151,633 $ 72
Dec 27, 12 PM $ 0.000151
+0.10%
$ 150,847 $ 54
Dec 27, 11 AM $ 0.000151
+1.09%
$ 150,556 $ 54
Dec 27, 10 AM $ 0.000149
+0.14%
$ 148,803 $ 72
Dec 27, 9 AM $ 0.000149
-0.46%
$ 148,574 $ 72
Dec 27, 8 AM $ 0.000149
+0.05%
$ 149,248 $ 72
Dec 27, 7 AM $ 0.000149
+0.06%
$ 149,083 $ 72
Dec 27, 6 AM $ 0.000149
+1.11%
$ 148,986 $ 72
Dec 27, 5 AM $ 0.000147
-0.52%
$ 147,305 $ 53
Dec 27, 4 AM $ 0.000148
+0.55%
$ 148,137 $ 70
Dec 27, 3 AM $ 0.000147
-0.26%
$ 147,286 $ 52
Dec 27, 2 AM $ 0.000148
+1.44%
$ 147,533 $ 53
Dec 27, 1 AM $ 0.000146
+0.11%
$ 145,511 $ 52
Dec 27, 12 AM $ 0.000146
+0.80%
$ 145,681 $ 52
Dec 26, 11 PM $ 0.000144
+0.26%
$ 144,439 $ 51
Dec 26, 10 PM $ 0.000144
-0.38%
$ 143,964 $ 51
Dec 26, 9 PM $ 0.000145
-0.55%
$ 144,618 $ 68
Dec 26, 8 PM $ 0.000145
+0.22%
$ 145,487 $ 71
Dec 26, 7 PM $ 0.000145
+0.57%
$ 145,309 $ 71
Dec 26, 6 PM $ 0.000145
+0.50%
$ 144,642 $ 69
Dec 26, 5 PM $ 0.000144
+1.85%
$ 144,301 $ 85
Dec 26, 4 PM $ 0.000144
-0.03%
$ 143,753 $ 86
Dec 26, 3 PM $ 0.000144
-0.97%
$ 144,042 $ 87
Dec 26, 2 PM $ 0.000145
+0.38%
$ 145,471 $ 88
Dec 26, 1 PM $ 0.000145
-0.01%
$ 144,941 $ 88
Dec 26, 12 PM $ 0.000145
-0.19%
$ 145,250 $ 88
Dec 26, 11 AM $ 0.000145
+1.08%
$ 145,196 $ 88
Dec 26, 10 AM $ 0.000144
+0.01%
$ 143,623 $ 69
Dec 26, 9 AM $ 0.000144
+0.41%
$ 143,712 $ 69
Dec 26, 8 AM $ 0.000143
+0.05%
$ 142,937 $ 69
Dec 26, 7 AM $ 0.000143
-0.75%
$ 143,047 $ 70
Dec 26, 6 AM $ 0.000144
-0.55%
$ 143,866 $ 71
Dec 26, 5 AM $ 0.000144
+0.81%
$ 144,171 $ 88
Dec 26, 4 AM $ 0.000143
+0.16%
$ 143,003 $ 71
Dec 26, 3 AM $ 0.000143
-1.26%
$ 142,634 $ 90
Dec 26, 2 AM $ 0.000144
+1.53%
$ 144,402 $ 91
Dec 26, 1 AM $ 0.000142
+1.05%
$ 142,023 $ 91
Dec 26, 12 AM $ 0.00014
-0.08%
$ 140,225 $ 90
Dec 25, 11 PM $ 0.00014
-1.57%
$ 140,419 $ 90
Dec 25, 10 PM $ 0.000143
-1.24%
$ 142,545 $ 107
Dec 25, 9 PM $ 0.000145
+0.04%
$ 144,631 $ 92
Dec 25, 8 PM $ 0.000145
+1.06%
$ 144,883 $ 107
Dec 25, 7 PM $ 0.000143
+0.29%
$ 143,030 $ 106
Dec 25, 6 PM $ 0.000143
+1.22%
$ 142,680 $ 105
Dec 25, 5 PM $ 0.000141
+0.88%
$ 140,834 $ 88
Dec 25, 4 PM $ 0.000139
-0.82%
$ 139,353 $ 71
Dec 25, 3 PM $ 0.000141
+0.75%
$ 140,568 $ 89
Dec 25, 2 PM $ 0.000139
-0.25%
$ 139,412 $ 88