Snoge Historical Data

SNOGE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.000102
-0.92%
$ 102,026 $ 2
Dec 12, 6 PM $ 0.000103
+1.02%
$ 103,305 $ 2
Dec 12, 5 PM $ 0.000102
+0.32%
$ 101,947 $ 2
Dec 12, 4 PM $ 0.000101
-0.04%
$ 101,456 $ 2
Dec 12, 1 PM $ 0.000106
+0.09%
$ 106,066 $ 1
Dec 12, 12 PM $ 0.000106
+0.26%
$ 105,775 $ 1
Dec 12, 11 AM $ 0.000106
-0.46%
$ 105,804 $ 1
Dec 12, 10 AM $ 0.000106
+0.28%
$ 106,284 $ 1
Dec 12, 9 AM $ 0.000106
+0.65%
$ 106,101 $ 1
Dec 12, 8 AM $ 0.000105
-0.16%
$ 105,357 $ 1
Dec 12, 7 AM $ 0.000106
-0.40%
$ 105,564 $ 1
Dec 12, 6 AM $ 0.000106
-0.03%
$ 106,036 $ 1
Dec 12, 5 AM $ 0.000106
+0.28%
$ 105,949 $ 1
Dec 12, 4 AM $ 0.000106
-0.55%
$ 105,600 $ 1
Dec 12, 3 AM $ 0.000106
-0.27%
$ 106,179 $ 1
Dec 12, 2 AM $ 0.000107
+0.59%
$ 106,625 $ 1
Dec 12, 1 AM $ 0.000106
-0.36%
$ 106,056 $ 1
Dec 12, 12 AM $ 0.000107
+0.24%
$ 106,524 $ 2
Dec 11, 11 PM $ 0.000106
+0.09%
$ 106,436 $ 2
Dec 11, 10 PM $ 0.000106
-0.87%
$ 106,262 $ 3
Dec 11, 9 PM $ 0.000107
+1.35%
$ 106,755 $ 3
Dec 11, 8 PM $ 0.000105
+0.34%
$ 105,120 $ 3
Dec 11, 7 PM $ 0.000105
+0.06%
$ 105,184 $ 3
Dec 11, 6 PM $ 0.000105
+0.04%
$ 104,932 $ 3
Dec 11, 5 PM $ 0.000105
-0.15%
$ 104,999 $ 3
Dec 11, 4 PM $ 0.000105
-0.05%
$ 105,137 $ 3
Dec 11, 3 PM $ 0.000105
+0.91%
$ 105,237 $ 3
Dec 11, 2 PM $ 0.000104
+0.71%
$ 104,146 $ 3
Dec 11, 1 PM $ 0.000104
-0.39%
$ 103,749 $ 3
Dec 11, 12 PM $ 0.000104
-0.27%
$ 104,160 $ 3
Dec 11, 11 AM $ 0.000104
+1.49%
$ 104,427 $ 3
Dec 11, 10 AM $ 0.000103
+0.12%
$ 102,898 $ 3
Dec 11, 9 AM $ 0.000103
+0.10%
$ 102,836 $ 3
Dec 11, 8 AM $ 0.000103
-0.58%
$ 102,654 $ 3
Dec 11, 7 AM $ 0.000103
-0.29%
$ 103,397 $ 3
Dec 11, 6 AM $ 0.000104
-0.43%
$ 103,736 $ 5
Dec 11, 5 AM $ 0.000104
+0.52%
$ 103,988 $ 5
Dec 11, 4 AM $ 0.000103
-0.07%
$ 103,211 $ 5
Dec 11, 3 AM $ 0.000103
-1.14%
$ 103,457 $ 5
Dec 11, 2 AM $ 0.000104
-0.36%
$ 104,461 $ 5
Dec 11, 1 AM $ 0.000105
-0.95%
$ 104,856 $ 5
Dec 11, 12 AM $ 0.000106
-1.27%
$ 106,030 $ 4
Dec 10, 11 PM $ 0.000108
-0.56%
$ 107,500 $ 4
Dec 10, 10 PM $ 0.000108
-1.08%
$ 107,952 $ 6
Dec 10, 9 PM $ 0.000109
-1.49%
$ 109,031 $ 5
Dec 10, 8 PM $ 0.000111
+0.57%
$ 111,316 $ 5
Dec 10, 7 PM $ 0.000111
+0.37%
$ 110,511 $ 5
Dec 10, 6 PM $ 0.00011
+0.75%
$ 110,272 $ 5
Dec 10, 5 PM $ 0.00011
+0.19%
$ 109,589 $ 5
Dec 10, 4 PM $ 0.000109
+0.14%
$ 109,177 $ 5