Snoge Historical Data

SNOGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00014
-0.11%
$ 139,895 $ 88
Dec 25, 12 PM $ 0.00014
+0.68%
$ 139,937 $ 88
Dec 25, 11 AM $ 0.000139
-0.46%
$ 138,582 $ 88
Dec 25, 10 AM $ 0.000139
-1.28%
$ 138,981 $ 88
Dec 25, 9 AM $ 0.000141
-0.20%
$ 140,649 $ 89
Dec 25, 8 AM $ 0.000141
-0.10%
$ 141,058 $ 89
Dec 25, 7 AM $ 0.000141
+0.67%
$ 140,827 $ 88
Dec 25, 6 AM $ 0.00014
+0.83%
$ 139,654 $ 87
Dec 25, 5 AM $ 0.000138
-0.66%
$ 138,491 $ 69
Dec 25, 4 AM $ 0.000139
+1.65%
$ 139,494 $ 88
Dec 25, 3 AM $ 0.000137
+0.65%
$ 137,186 $ 69
Dec 25, 2 AM $ 0.000136
+0.63%
$ 136,313 $ 68
Dec 25, 1 AM $ 0.000135
+0.42%
$ 135,465 $ 83
Dec 25, 12 AM $ 0.000135
+0.61%
$ 134,691 $ 83
Dec 24, 11 PM $ 0.000134
-0.29%
$ 133,582 $ 68
Dec 24, 10 PM $ 0.000134
+0.71%
$ 133,937 $ 68
Dec 24, 9 PM $ 0.000133
+1.35%
$ 132,618 $ 85
Dec 24, 8 PM $ 0.000131
+0.15%
$ 130,956 $ 69
Dec 24, 7 PM $ 0.000131
+0.28%
$ 130,814 $ 69
Dec 24, 6 PM $ 0.000131
+0.28%
$ 130,643 $ 69
Dec 24, 5 PM $ 0.000131
-1.70%
$ 130,538 $ 84
Dec 24, 4 PM $ 0.000132
+1.30%
$ 131,538 $ 667
Dec 24, 3 PM $ 0.00013
+0.18%
$ 130,065 $ 640
Dec 24, 2 PM $ 0.00013
-0.04%
$ 129,536 $ 640
Dec 24, 1 PM $ 0.000129
+0.03%
$ 129,337 $ 639
Dec 24, 12 PM $ 0.000129
-0.03%
$ 129,014 $ 638
Dec 24, 11 AM $ 0.000129
-0.46%
$ 129,328 $ 636
Dec 24, 10 AM $ 0.00013
+0.54%
$ 129,672 $ 641
Dec 24, 9 AM $ 0.000129
+0.46%
$ 129,032 $ 636
Dec 24, 8 AM $ 0.000129
-0.64%
$ 128,510 $ 633
Dec 24, 7 AM $ 0.00013
+0.11%
$ 129,570 $ 638
Dec 24, 6 AM $ 0.000129
-0.10%
$ 129,491 $ 654
Dec 24, 5 AM $ 0.00013
+0.25%
$ 129,708 $ 673
Dec 24, 4 AM $ 0.000129
+0.41%
$ 129,402 $ 675
Dec 24, 3 AM $ 0.000129
+0.07%
$ 128,214 $ 673
Dec 24, 2 AM $ 0.000129
+0.19%
$ 128,756 $ 672
Dec 24, 1 AM $ 0.000129
-0.84%
$ 128,501 $ 661
Dec 24, 12 AM $ 0.000129
-0.23%
$ 129,276 $ 667
Dec 23, 11 PM $ 0.000129
+1.00%
$ 129,180 $ 666
Dec 23, 10 PM $ 0.000128
+0.62%
$ 128,081 $ 658
Dec 23, 9 PM $ 0.000127
-0.09%
$ 127,346 $ 643
Dec 23, 8 PM $ 0.000127
-0.01%
$ 127,446 $ 644
Dec 23, 7 PM $ 0.000128
-0.13%
$ 127,697 $ 644
Dec 23, 6 PM $ 0.000128
+0.96%
$ 127,726 $ 646
Dec 23, 5 PM $ 0.000127
-14.87%
$ 126,640 $ 630
Dec 23, 4 PM $ 0.000149
+1.77%
$ 148,650 $ 52
Dec 23, 3 PM $ 0.000146
+0.17%
$ 145,952 $ 66
Dec 23, 2 PM $ 0.000147
-0.58%
$ 146,570 $ 66
Dec 23, 1 PM $ 0.000147
+0.11%
$ 147,216 $ 67
Dec 23, 12 PM $ 0.000147
-0.38%
$ 147,047 $ 67