Snoge Historical Data

SNOGE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 0.000109
-0.53%
$ 109,051 $ 5
Dec 10, 2 PM $ 0.00011
+0.11%
$ 109,501 $ 5
Dec 10, 1 PM $ 0.00011
+0.94%
$ 109,574 $ 5
Dec 10, 12 PM $ 0.000109
+0.35%
$ 108,848 $ 5
Dec 10, 11 AM $ 0.000108
-0.22%
$ 108,295 $ 5
Dec 10, 10 AM $ 0.000109
-0.61%
$ 108,715 $ 5
Dec 10, 9 AM $ 0.000109
-0.28%
$ 109,212 $ 5
Dec 10, 8 AM $ 0.00011
-0.25%
$ 109,519 $ 5
Dec 10, 7 AM $ 0.00011
+0.64%
$ 110,076 $ 5
Dec 10, 6 AM $ 0.000111
-0.20%
$ 110,696 $ 3
Dec 10, 5 AM $ 0.000111
-0.19%
$ 110,937 $ 3
Dec 10, 4 AM $ 0.000111
-0.12%
$ 110,774 $ 3
Dec 10, 3 AM $ 0.000111
-0.41%
$ 110,834 $ 3
Dec 10, 2 AM $ 0.000111
-0.59%
$ 111,261 $ 3
Dec 10, 1 AM $ 0.000112
-0.83%
$ 112,138 $ 3
Dec 10, 12 AM $ 0.000113
-2.35%
$ 113,073 $ 3
Dec 9, 11 PM $ 0.000116
+2.47%
$ 116,164 $ 3
Dec 9, 10 PM $ 0.000113
+2.17%
$ 113,333 $ 1
Dec 9, 9 PM $ 0.000111
-0.71%
$ 111,148 $ 1
Dec 9, 8 PM $ 0.000112
-0.67%
$ 111,890 $ 1
Dec 9, 7 PM $ 0.000113
+0.51%
$ 112,781 $ 1
Dec 9, 6 PM $ 0.000112
-1.86%
$ 112,293 $ 1
Dec 9, 5 PM $ 0.000114
+0.58%
$ 114,233 $ 1
Dec 9, 4 PM $ 0.000113
+3.50%
$ 113,307 $ 1
Dec 9, 3 PM $ 0.000109
+3.01%
$ 109,350 $ 1
Dec 9, 2 PM $ 0.000106
-0.37%
$ 106,148 $ 1
Dec 9, 1 PM $ 0.000107
+0.00%
$ 106,760 $ 1
Dec 9, 12 PM $ 0.000107
+1.12%
$ 106,670 $ 1
Dec 9, 11 AM $ 0.000105
+0.84%
$ 105,259 $ 1
Dec 9, 10 AM $ 0.000104
+0.49%
$ 104,357 $ 1
Dec 9, 9 AM $ 0.000104
-0.67%
$ 103,852 $ 1
Dec 9, 8 AM $ 0.000104
-0.46%
$ 104,481 $ 1
Dec 9, 7 AM $ 0.000105
+0.37%
$ 104,682 $ 1
Dec 9, 6 AM $ 0.000104
-0.35%
$ 104,086 $ 1
Dec 9, 5 AM $ 0.000104
+0.38%
$ 104,427 $ 1
Dec 9, 4 AM $ 0.000105
-0.88%
$ 104,511 $ 1
Dec 9, 3 AM $ 0.000105
+0.29%
$ 105,333 $ 1
Dec 9, 2 AM $ 0.000105
+0.20%
$ 105,040 $ 1
Dec 8, 8 PM $ 0.000106
-0.11%
$ 106,137 $ 0
Dec 8, 7 PM $ 0.000106
-1.68%
$ 106,294 $ 0
Dec 8, 6 PM $ 0.000108
+0.01%
$ 108,152 $ 0
Dec 8, 5 PM $ 0.000108
+0.53%
$ 108,119 $ 0
Dec 8, 4 PM $ 0.000108
+0.90%
$ 107,636 $ 1
Dec 8, 3 PM $ 0.000107
-1.53%
$ 106,524 $ 1
Dec 8, 2 PM $ 0.000108
+0.13%
$ 107,908 $ 1
Dec 8, 1 PM $ 0.000108
-0.14%
$ 107,924 $ 3
Dec 8, 12 PM $ 0.000108
-0.59%
$ 108,098 $ 3
Dec 8, 11 AM $ 0.000109
-0.41%
$ 108,658 $ 3
Dec 8, 10 AM $ 0.000109
-0.27%
$ 109,088 $ 3
Dec 8, 9 AM $ 0.000109
+0.19%
$ 109,418 $ 3