Snoge Historical Data

SNOGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000107
+0.84%
$ 106,768 $ 4
Dec 5, 8 PM $ 0.000106
-0.72%
$ 105,878 $ 4
Dec 5, 7 PM $ 0.000107
+0.86%
$ 106,529 $ 4
Dec 5, 6 PM $ 0.000106
-0.33%
$ 106,103 $ 4
Dec 5, 5 PM $ 0.000106
+0.17%
$ 106,405 $ 4
Dec 5, 4 PM $ 0.000106
-2.27%
$ 105,937 $ 3
Dec 5, 3 PM $ 0.000109
+0.35%
$ 108,855 $ 3
Dec 5, 2 PM $ 0.000108
-0.52%
$ 108,266 $ 3
Dec 5, 1 PM $ 0.000109
-1.16%
$ 108,872 $ 2
Dec 5, 12 PM $ 0.00011
+0.29%
$ 110,075 $ 2
Dec 5, 11 AM $ 0.00011
-1.76%
$ 109,848 $ 2
Dec 5, 10 AM $ 0.000112
+0.64%
$ 111,873 $ 2
Dec 5, 9 AM $ 0.000111
-0.95%
$ 111,058 $ 4
Dec 5, 8 AM $ 0.000112
-0.91%
$ 112,225 $ 4
Dec 5, 7 AM $ 0.000113
+0.95%
$ 113,396 $ 4
Dec 5, 6 AM $ 0.000112
+0.48%
$ 112,276 $ 4
Dec 5, 5 AM $ 0.000112
-0.08%
$ 111,761 $ 4
Dec 5, 4 AM $ 0.000112
-1.31%
$ 111,732 $ 4
Dec 5, 3 AM $ 0.000113
-0.07%
$ 113,323 $ 4
Dec 5, 2 AM $ 0.000114
+0.64%
$ 113,504 $ 4
Dec 5, 1 AM $ 0.000113
-0.41%
$ 112,777 $ 4
Dec 5, 12 AM $ 0.000113
+0.53%
$ 113,342 $ 4
Dec 4, 11 PM $ 0.000113
-0.08%
$ 112,876 $ 3
Dec 4, 10 PM $ 0.000113
-0.22%
$ 112,793 $ 3
Dec 4, 9 PM $ 0.000113
-0.42%
$ 113,315 $ 3
Dec 4, 8 PM $ 0.000114
+0.17%
$ 113,844 $ 3
Dec 4, 7 PM $ 0.000113
-0.04%
$ 113,447 $ 71
Dec 4, 6 PM $ 0.000114
-0.17%
$ 113,559 $ 71
Dec 4, 5 PM $ 0.000114
-0.81%
$ 113,534 $ 71
Dec 4, 4 PM $ 0.000115
+0.00%
$ 114,575 $ 73
Dec 4, 3 PM $ 0.000114
+1.72%
$ 114,309 $ 73
Dec 4, 2 PM $ 0.000113
-1.06%
$ 112,634 $ 71
Dec 4, 1 PM $ 0.000114
-3.29%
$ 113,715 $ 72
Dec 4, 12 PM $ 0.000117
+0.67%
$ 117,498 $ 75
Dec 4, 11 AM $ 0.000117
-0.07%
$ 116,602 $ 75
Dec 4, 10 AM $ 0.000117
-1.29%
$ 116,770 $ 75
Dec 4, 9 AM $ 0.000119
+1.02%
$ 118,555 $ 74
Dec 4, 8 AM $ 0.000118
+0.78%
$ 118,007 $ 73
Dec 4, 7 AM $ 0.000117
-0.13%
$ 117,022 $ 73
Dec 4, 6 AM $ 0.000117
+0.72%
$ 117,486 $ 73
Dec 4, 5 AM $ 0.000117
+0.00%
$ 116,552 $ 72
Dec 4, 4 AM $ 0.000117
+0.00%
$ 116,582 $ 73
Dec 4, 3 AM $ 0.000117
-0.26%
$ 116,859 $ 73
Dec 4, 2 AM $ 0.000117
+0.63%
$ 117,375 $ 74
Dec 4, 1 AM $ 0.000117
+0.55%
$ 116,574 $ 74
Dec 4, 12 AM $ 0.000116
-0.10%
$ 115,772 $ 74
Dec 3, 11 PM $ 0.000116
-0.23%
$ 115,912 $ 74
Dec 3, 10 PM $ 0.000117
+0.43%
$ 116,574 $ 74
Dec 3, 9 PM $ 0.000116
-0.19%
$ 115,984 $ 74
Dec 3, 8 PM $ 0.000116
-3.91%
$ 115,572 $ 74