DOLLAR_ANT Historical Data

DANT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.000149
+0.13%
$ -- $ 517
Apr 12, 9 PM $ 0.00015
-1.03%
$ -- $ 562
Apr 12, 8 PM $ 0.000152
-0.07%
$ -- $ 558
Apr 12, 7 PM $ 0.000152
+0.00%
$ -- $ 568
Apr 12, 6 PM $ 0.000152
+0.65%
$ -- $ 973
Apr 12, 5 PM $ 0.00015
+0.00%
$ -- $ 1,146
Apr 12, 4 PM $ 0.00015
+0.64%
$ -- $ 1,142
Apr 12, 3 PM $ 0.000149
+0.02%
$ -- $ 1,139
Apr 12, 2 PM $ 0.000148
-0.78%
$ -- $ 1,137
Apr 12, 1 PM $ 0.00015
+0.00%
$ -- $ 1,195
Apr 12, 12 PM $ 0.00015
+0.37%
$ -- $ 1,191
Apr 12, 11 AM $ 0.000149
+0.10%
$ -- $ 1,183
Apr 12, 10 AM $ 0.000149
+0.04%
$ -- $ 1,236
Apr 12, 9 AM $ 0.000149
-0.73%
$ -- $ 1,281
Apr 12, 8 AM $ 0.00015
+0.45%
$ -- $ 1,280
Apr 12, 7 AM $ 0.000149
-0.34%
$ -- $ 1,296
Apr 12, 6 AM $ 0.00015
+0.35%
$ -- $ 1,298
Apr 12, 5 AM $ 0.000149
+0.00%
$ -- $ 1,314
Apr 12, 4 AM $ 0.000149
+6.07%
$ -- $ 1,205
Apr 12, 3 AM $ 0.00014
+1.72%
$ -- $ 1,184
Apr 12, 2 AM $ 0.000138
-3.72%
$ -- $ 1,137
Apr 12, 1 AM $ 0.000143
-0.58%
$ -- $ 1,272
Apr 12, 12 AM $ 0.000143
+0.08%
$ -- $ 1,299
Apr 11, 11 PM $ 0.000143
+0.14%
$ -- $ 1,306
Apr 11, 10 PM $ 0.000143
-0.12%
$ -- $ 1,308
Apr 11, 9 PM $ 0.000144
+1.89%
$ -- $ 1,285
Apr 11, 8 PM $ 0.000142
+0.75%
$ -- $ 1,347
Apr 11, 7 PM $ 0.000141
-5.34%
$ -- $ 1,655
Apr 11, 6 PM $ 0.000149
-8.83%
$ -- $ 1,533
Apr 11, 5 PM $ 0.000163
+0.63%
$ -- $ 1,336
Apr 11, 4 PM $ 0.000162
+0.04%
$ -- $ 1,322
Apr 11, 3 PM $ 0.000163
+0.55%
$ -- $ 1,354
Apr 11, 2 PM $ 0.000161
+0.37%
$ -- $ 1,506
Apr 11, 1 PM $ 0.00016
-0.06%
$ -- $ 1,464
Apr 11, 12 PM $ 0.00016
-0.08%
$ -- $ 1,472
Apr 11, 11 AM $ 0.00016
+1.58%
$ -- $ 1,461
Apr 11, 10 AM $ 0.000156
+1.03%
$ -- $ 1,421
Apr 11, 9 AM $ 0.000157
-1.35%
$ -- $ 1,592
Apr 11, 8 AM $ 0.000158
-0.39%
$ -- $ 1,724
Apr 11, 7 AM $ 0.000158
-0.02%
$ -- $ 1,779
Apr 11, 6 AM $ 0.000158
+2.37%
$ -- $ 1,801
Apr 11, 5 AM $ 0.000154
+1.11%
$ -- $ 1,704
Apr 11, 4 AM $ 0.000152
-0.87%
$ -- $ 1,781
Apr 11, 3 AM $ 0.000153
+2.56%
$ -- $ 1,741
Apr 11, 2 AM $ 0.00015
-4.38%
$ -- $ 1,672
Apr 11, 1 AM $ 0.000156
-0.15%
$ -- $ 1,665
Apr 11, 12 AM $ 0.000156
-1.73%
$ -- $ 1,769
Apr 10, 11 PM $ 0.000158
-0.18%
$ -- $ 1,842
Apr 10, 9 PM $ 0.000159
+0.88%
$ -- $ 1,975
Apr 10, 8 PM $ 0.000157
-1.03%
$ -- $ 1,893