Hawaii Historical Data

HWI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.0858
-10.29%
$-- $2
Nov 19, 2020 $0.0957
-3.11%
$-- $1
Nov 18, 2020 $0.0988
+10.74%
$-- $2
Nov 17, 2020 $0.0892
-6.90%
$-- $15
Nov 16, 2020 $0.0958
+6.87%
$-- $1
Nov 15, 2020 $0.0897
-7.52%
$-- $3
Nov 14, 2020 $0.097
-1.59%
$-- $0
Nov 13, 2020 $0.0985
-3.88%
$-- $13
Nov 12, 2020 $0.103
-4.59%
$-- $6
Nov 11, 2020 $0.107
+8.45%
$-- $1
Nov 10, 2020 $0.0991
+0.57%
$-- $2
Nov 9, 2020 $0.0985
-0.95%
$-- $2
Nov 8, 2020 $0.0995
+5.31%
$-- $2
Nov 7, 2020 $0.0945
-5.22%
$-- $2
Nov 6, 2020 $0.0996
-3.74%
$-- $11
Nov 5, 2020 $0.104
+8.52%
$-- $8
Nov 4, 2020 $0.0954
-6.60%
$-- $9
Nov 3, 2020 $0.102
+10.65%
$-- $2
Nov 2, 2020 $0.0922
+2.02%
$-- $63
Nov 1, 2020 $0.0904
-14.26%
$-- $6
Oct 31, 2020 $0.105
-1.18%
$-- $10
Oct 30, 2020 $0.107
+3.51%
$-- $2
Oct 29, 2020 $0.103
-4.30%
$-- $2
Oct 28, 2020 $0.108
-4.07%
$-- $10
Oct 27, 2020 $0.112
+4.72%
$-- $4
Oct 26, 2020 $0.107
+0.25%
$-- $1
Oct 25, 2020 $0.107
-0.97%
$-- $20
Oct 24, 2020 $0.108
+1.39%
$-- $1
Oct 23, 2020 $0.107
-13.68%
$-- $7
Oct 22, 2020 $0.123
-0.67%
$-- $58
Oct 21, 2020 $0.124
+6.72%
$-- $1
Oct 20, 2020 $0.117
-0.32%
$-- $1
Oct 19, 2020 $0.117
+2.15%
$-- $0
Oct 18, 2020 $0.114
+4.68%
$-- $1
Oct 17, 2020 $0.109
-3.43%
$-- $2
Oct 16, 2020 $0.113
-1.54%
$-- $0
Oct 15, 2020 $0.115
+9.07%
$-- $0
Oct 14, 2020 $0.105
-1.55%
$-- $0
Oct 13, 2020 $0.107
-0.94%
$-- $14
Oct 12, 2020 $0.108
+1.97%
$-- $15
Oct 11, 2020 $0.106
-0.30%
$-- $0
Oct 10, 2020 $0.106
+2.72%
$-- $0
Oct 9, 2020 $0.103
+0.99%
$-- $0
Oct 8, 2020 $0.102
+6.76%
$-- $0
Oct 7, 2020 $0.0953
+0.63%
$-- $13
Oct 6, 2020 $0.0947
+2.23%
$-- $15
Oct 5, 2020 $0.0927
+2.08%
$-- $46
Oct 4, 2020 $0.0908
+0.61%
$-- $0
Oct 2, 2020 $0.0886
-0.72%
$-- $1
Oct 1, 2020 $0.0892
-2.43%
$-- $1