Hawaii Historical Data

HWI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.0912
+0.29%
$ -- $ 0.01
Sep 28, 2020 $ 0.0909
+0.44%
$ -- $ 0.01
Sep 27, 2020 $ 0.0905
+0.32%
$ -- $ 0.01
Sep 26, 2020 $ 0.0903
+0.52%
$ -- $ 0
Sep 25, 2020 $ 0.0898
-2.16%
$ -- $ 0.01
Sep 24, 2020 $ 0.0918
+0.92%
$ -- $ 2
Sep 21, 2020 $ 0.092
-3.67%
$ -- $ 0
Sep 20, 2020 $ 0.0955
-0.43%
$ -- $ 0
Sep 19, 2020 $ 0.0958
+1.28%
$ -- $ 0
Sep 18, 2020 $ 0.0945
+2.76%
$ -- $ 0
Sep 17, 2020 $ 0.092
-6.07%
$ -- $ 18
Sep 16, 2020 $ 0.098
+5.70%
$ -- $ 31
Sep 14, 2020 $ 0.0891
+0.85%
$ -- $ 4
Sep 13, 2020 $ 0.0883
-9.75%
$ -- $ 5
Sep 12, 2020 $ 0.0978
+11.00%
$ -- $ 21
Sep 11, 2020 $ 0.0881
+1.21%
$ -- $ 0
Sep 10, 2020 $ 0.087
-7.36%
$ -- $ 0
Sep 9, 2020 $ 0.0939
+1.00%
$ -- $ 0
Sep 8, 2020 $ 0.093
+9.28%
$ -- $ 0
Sep 6, 2020 $ 0.0884
+0.03%
$ -- $ 2
Sep 5, 2020 $ 0.0883
-3.02%
$ -- $ 2
Sep 4, 2020 $ 0.0911
-7.09%
$ -- $ 10
Sep 3, 2020 $ 0.0982
-11.62%
$ -- $ 6
Sep 2, 2020 $ 0.111
-1.76%
$ -- $ 1
Sep 1, 2020 $ 0.112
-3.52%
$ -- $ 1
Aug 31, 2020 $ 0.117
-0.26%
$ -- $ 0
Aug 30, 2020 $ 0.117
+3.51%
$ -- $ 10
Aug 29, 2020 $ 0.113
-0.29%
$ -- $ 0
Aug 28, 2020 $ 0.113
+0.29%
$ -- $ 0
Aug 27, 2020 $ 0.113
-1.54%
$ -- $ 118
Aug 26, 2020 $ 0.115
+1.85%
$ -- $ 0.1
Aug 25, 2020 $ 0.113
-1.28%
$ -- $ 28
Aug 24, 2020 $ 0.114
+0.57%
$ -- $ 392
Aug 23, 2020 $ 0.111
-0.41%
$ -- $ 0
Aug 22, 2020 $ 0.111
-0.99%
$ -- $ 0
Aug 21, 2020 $ 0.112
-2.93%
$ -- $ 0
Aug 20, 2020 $ 0.116
+0.68%
$ -- $ 0
Aug 19, 2020 $ 0.115
-2.21%
$ -- $ 28
Aug 18, 2020 $ 0.117
+2.44%
$ -- $ 1
Aug 17, 2020 $ 0.115
-1.84%
$ -- $ 0
Aug 16, 2020 $ 0.117
+5.93%
$ -- $ 0
Aug 15, 2020 $ 0.11
-0.78%
$ -- $ 17
Aug 14, 2020 $ 0.111
+2.68%
$ -- $ 2
Aug 13, 2020 $ 0.108
-1.40%
$ -- $ 152
Aug 12, 2020 $ 0.11
+1.63%
$ -- $ 0
Aug 11, 2020 $ 0.108
+1.91%
$ -- $ 0
Aug 10, 2020 $ 0.106
+1.61%
$ -- $ 190
Aug 9, 2020 $ 0.104
-7.18%
$ -- $ 187
Aug 8, 2020 $ 0.108
+0.16%
$ -- $ 1
Aug 7, 2020 $ 0.107
-0.37%
$ -- $ 2