Hawaii Historical Data

HWI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $0.108
-16.46%
$-- $102
Aug 5, 2020 $0.129
+4.78%
$-- $4
Aug 4, 2020 $0.123
-0.41%
$-- $74
Aug 3, 2020 $0.124
+1.54%
$-- $4
Aug 2, 2020 $0.122
+18.38%
$-- $77
Aug 1, 2020 $0.103
-4.42%
$-- $5
Jul 31, 2020 $0.108
+0.26%
$-- $0
Jul 30, 2020 $0.107
+0.05%
$-- $0
Jul 29, 2020 $0.107
+3.01%
$-- $0
Jul 28, 2020 $0.104
-1.61%
$-- $5
Jul 27, 2020 $0.105
+10.76%
$-- $1
Jul 26, 2020 $0.0951
+0.01%
$-- $6
Jul 25, 2020 $0.0951
-1.78%
$-- $2
Jul 24, 2020 $0.0967
-0.65%
$-- $0
Jul 23, 2020 $0.0973
+5.81%
$-- $10
Jul 22, 2020 $0.092
+0.05%
$-- $6
Jul 21, 2020 $0.0919
+3.36%
$-- $19
Jul 20, 2020 $0.0889
-0.99%
$-- $53
Jul 19, 2020 $0.0898
-2.64%
$-- $30
Jul 18, 2020 $0.0923
-1.75%
$-- $89
Jul 17, 2020 $0.0939
+0.29%
$-- $3
Jul 16, 2020 $0.0937
+1.14%
$-- $126
Jul 15, 2020 $0.0926
+2.04%
$-- $22
Jul 14, 2020 $0.0908
-4.58%
$-- $2
Jul 13, 2020 $0.0952
+1.71%
$-- $0
Jul 12, 2020 $0.0935
+0.69%
$-- $0.01
Jul 11, 2020 $0.0929
-3.75%
$-- $2
Jul 10, 2020 $0.0965
+0.48%
$-- $0.1
Jul 9, 2020 $0.096
-3.15%
$-- $0.1
Jul 8, 2020 $0.0992
-0.11%
$-- $0
Jul 6, 2020 $0.0979
+1.96%
$-- $0
Jul 5, 2020 $0.096
+1.32%
$-- $0
Jul 4, 2020 $0.0947
-0.18%
$-- $177
Jul 3, 2020 $0.0948
+0.89%
$-- $85
Jul 2, 2020 $0.094
-1.34%
$-- $0.01
Jul 1, 2020 $0.0953
-0.84%
$-- $0.1
Jun 30, 2020 $0.0961
-0.78%
$-- $2
Jun 29, 2020 $0.0969
+0.30%
$-- $0
Jun 28, 2020 $0.0965
-2.84%
$-- $7
Jun 27, 2020 $0.0993
+14.69%
$-- $88
Jun 26, 2020 $0.0866
+2.20%
$-- $0
Jun 25, 2020 $0.0848
-5.07%
$-- $1
Jun 24, 2020 $0.0893
-3.47%
$-- $0
Jun 23, 2020 $0.0925
-0.17%
$-- $0
Jun 22, 2020 $0.0927
+3.66%
$-- $0
Jun 21, 2020 $0.0894
+12.78%
$-- $43
Jun 20, 2020 $0.0793
-0.32%
$-- $107
Jun 19, 2020 $0.0795
-1.05%
$-- $10
Jun 18, 2020 $0.0803
+1.22%
$-- $95
Jun 17, 2020 $0.0793
-11.64%
$-- $30