Hawaii Historical Data

HWI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $0.0621
+1.57%
$-- $0.1
Apr 26, 2020 $0.0611
+2.05%
$-- $0
Apr 25, 2020 $0.0599
+12.88%
$-- $12
Apr 24, 2020 $0.053
-0.08%
$-- $3
Apr 23, 2020 $0.0531
-5.37%
$-- $1
Apr 22, 2020 $0.0561
-6.76%
$-- $1
Apr 21, 2020 $0.0601
-6.86%
$-- $15
Apr 20, 2020 $0.0646
+3.47%
$-- $1
Apr 19, 2020 $0.0624
-8.70%
$-- $2
Apr 18, 2020 $0.0683
+35.38%
$-- $34
Apr 17, 2020 $0.0505
+1.31%
$-- $35
Apr 16, 2020 $0.0498
+3.99%
$-- $1
Apr 15, 2020 $0.0479
-0.46%
$-- $3
Apr 14, 2020 $0.0481
-5.43%
$-- $2
Apr 13, 2020 $0.0509
-7.00%
$-- $0
Apr 12, 2020 $0.0548
-2.32%
$-- $0
Apr 11, 2020 $0.0535
-1.13%
$-- $0
Apr 10, 2020 $0.0541
-6.27%
$-- $0
Apr 9, 2020 $0.0578
-0.89%
$-- $1
Apr 8, 2020 $0.0583
+3.65%
$-- $2
Apr 7, 2020 $0.0562
-3.10%
$-- $2
Apr 6, 2020 $0.058
+7.03%
$-- $0.1
Apr 5, 2020 $0.0542
-1.04%
$-- $0
Apr 4, 2020 $0.0547
+7.51%
$-- $0
Apr 3, 2020 $0.0537
-1.12%
$-- $0
Apr 2, 2020 $0.0543
+2.61%
$-- $0
Apr 1, 2020 $0.0529
+9.11%
$-- $0
Mar 31, 2020 $0.0485
+0.03%
$-- $0
Mar 27, 2020 $0.0544
-0.46%
$-- $6
Mar 26, 2020 $0.0547
+2.75%
$-- $6
Mar 25, 2020 $0.0532
-2.84%
$-- $1
Mar 24, 2020 $0.0548
+13.04%
$-- $1
Mar 23, 2020 $0.0485
+2.17%
$-- $4
Mar 22, 2020 $0.0475
-11.94%
$-- $5
Mar 21, 2020 $0.0539
-5.85%
$-- $0
Mar 20, 2020 $0.0572
+1.92%
$-- $5
Mar 19, 2020 $0.0561
+15.76%
$-- $0
Mar 18, 2020 $0.0485
+8.00%
$-- $46
Mar 17, 2020 $0.045
+9.28%
$-- $0
Mar 16, 2020 $0.0411
-12.17%
$-- $0
Mar 15, 2020 $0.0468
+21.19%
$-- $14
Mar 14, 2020 $0.0387
-7.53%
$-- $4
Mar 13, 2020 $0.0417
+17.51%
$-- $0
Mar 12, 2020 $0.0355
-40.81%
$-- $0
Mar 11, 2020 $0.0599
-5.36%
$-- $2
Mar 10, 2020 $0.0633
-9.73%
$-- $5
Mar 9, 2020 $0.0701
-7.97%
$-- $1
Mar 8, 2020 $0.0761
-12.02%
$-- $4
Mar 7, 2020 $0.0865
+18.16%
$-- $0
Mar 6, 2020 $0.0732
+0.84%
$-- $0