Hawaii Historical Data

HWI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 2020 $0.0726
-16.72%
$-- $10
Mar 4, 2020 $0.0871
+0.03%
$-- $4
Mar 3, 2020 $0.0871
+3.09%
$-- $2
Mar 2, 2020 $0.0845
-2.11%
$-- $1
Mar 1, 2020 $0.0863
-0.48%
$-- $0
Feb 29, 2020 $0.0868
-1.34%
$-- $0.1
Feb 28, 2020 $0.0881
+10.61%
$-- $1
Feb 27, 2020 $0.0795
-7.31%
$-- $0.01
Feb 26, 2020 $0.0857
-12.98%
$-- $0
Feb 25, 2020 $0.0987
-14.93%
$-- $11
Feb 24, 2020 $0.116
-9.07%
$-- $14
Feb 23, 2020 $0.128
+29.44%
$-- $83
Feb 22, 2020 $0.0985
-2.89%
$-- $19
Feb 21, 2020 $0.101
+3.75%
$-- $2
Feb 20, 2020 $0.0978
+12.85%
$-- $13
Feb 19, 2020 $0.0867
+2.34%
$-- $6
Feb 18, 2020 $0.0847
+11.01%
$-- $56
Feb 17, 2020 $0.0764
+4.69%
$-- $43
Feb 16, 2020 $0.073
+2.23%
$-- $0.1
Feb 15, 2020 $0.0714
-6.84%
$-- $0.01
Feb 14, 2020 $0.0766
+0.98%
$-- $0
Feb 13, 2020 $0.0759
-1.29%
$-- $0
Feb 12, 2020 $0.0769
+3.87%
$-- $0
Feb 10, 2020 $0.0777
+3.68%
$-- $2
Feb 9, 2020 $0.0749
+1.75%
$-- $2
Feb 8, 2020 $0.0737
-1.46%
$-- $0.01
Feb 7, 2020 $0.0748
+9.08%
$-- $84
Feb 6, 2020 $0.0685
-9.84%
$-- $10
Feb 5, 2020 $0.076
+15.68%
$-- $38
Feb 4, 2020 $0.0657
-2.59%
$-- $8
Feb 3, 2020 $0.0675
-2.96%
$-- $14
Feb 2, 2020 $0.0695
-10.48%
$-- $16
Feb 1, 2020 $0.0777
-3.56%
$-- $43
Jan 31, 2020 $0.0805
+4.95%
$-- $51
Jan 30, 2020 $0.0767
+26.68%
$-- $43
Jan 29, 2020 $0.0606
+3.38%
$-- $34
Jan 28, 2020 $0.0586
+1.59%
$-- $1
Jan 27, 2020 $0.0577
+3.83%
$-- $3
Jan 26, 2020 $0.0555
+0.28%
$-- $1
Jan 25, 2020 $0.0554
-2.47%
$-- $1
Jan 24, 2020 $0.0568
+0.17%
$-- $2
Jan 23, 2020 $0.0567
-1.59%
$-- $1
Jan 22, 2020 $0.0576
-6.97%
$-- $1
Jan 21, 2020 $0.0619
+0.62%
$-- $3
Jan 20, 2020 $0.0615
-8.04%
$-- $4
Jan 19, 2020 $0.0669
+13.28%
$-- $9
Jan 18, 2020 $0.0591
-3.98%
$-- $3
Jan 17, 2020 $0.0615
-3.12%
$-- $2
Jan 16, 2020 $0.0635
-5.48%
$-- $1
Jan 15, 2020 $0.0672
-7.26%
$-- $5