Hawaii Historical Data

HWI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.0725
+8.19%
$-- $1
Jan 13, 2020 $0.067
-17.76%
$-- $3
Jan 12, 2020 $0.0815
+9.71%
$-- $1
Jan 11, 2020 $0.0743
-1.21%
$-- $1
Jan 10, 2020 $0.0752
+3.22%
$-- $1
Jan 9, 2020 $0.0728
-8.52%
$-- $1
Jan 8, 2020 $0.0796
-6.22%
$-- $6
Jan 7, 2020 $0.0849
-2.71%
$-- $5
Jan 6, 2020 $0.0873
+62.54%
$-- $81
Jan 5, 2020 $0.0537
+5.15%
$-- $1
Jan 4, 2020 $0.0511
-8.04%
$-- $0
Jan 3, 2020 $0.0555
+3.50%
$-- $1
Jan 2, 2020 $0.0536
+0.80%
$-- $1
Jan 1, 2020 $0.0532
+2.97%
$-- $0
Dec 31, 2019 $0.0517
-10.37%
$-- $1
Dec 30, 2019 $0.0577
+0.11%
$-- $5
Dec 29, 2019 $0.0576
+13.61%
$-- $9
Dec 28, 2019 $0.0507
-0.65%
$-- $5
Dec 27, 2019 $0.051
+1.56%
$-- $0
Dec 26, 2019 $0.0503
+3.74%
$-- $10
Dec 25, 2019 $0.0484
-0.29%
$-- $16
Dec 24, 2019 $0.0485
-5.12%
$-- $12
Dec 23, 2019 $0.0512
-11.25%
$-- $10
Dec 22, 2019 $0.0576
+3.74%
$-- $1
Dec 21, 2019 $0.0556
-0.42%
$-- $1
Dec 20, 2019 $0.0558
+14.64%
$-- $8
Dec 19, 2019 $0.0487
+0.51%
$-- $4
Dec 18, 2019 $0.0484
+11.42%
$-- $3
Dec 17, 2019 $0.0435
-4.63%
$-- $1
Dec 16, 2019 $0.0457
-8.85%
$-- $3
Dec 15, 2019 $0.0501
+5.06%
$-- $6
Dec 14, 2019 $0.0477
-8.92%
$-- $4
Dec 13, 2019 $0.0524
+9.38%
$-- $0
Dec 12, 2019 $0.0479
+9.58%
$-- $13
Dec 11, 2019 $0.0436
-10.46%
$-- $0
Dec 10, 2019 $0.0487
+9.22%
$-- $1
Dec 9, 2019 $0.0446
-2.44%
$-- $2
Dec 8, 2019 $0.0457
-0.13%
$-- $2
Dec 7, 2019 $0.0457
-3.29%
$-- $4
Dec 6, 2019 $0.0473
-1.87%
$-- $1
Dec 5, 2019 $0.0483
+5.44%
$-- $1
Dec 4, 2019 $0.0462
-13.12%
$-- $0
Dec 3, 2019 $0.0532
-6.05%
$-- $16
Dec 2, 2019 $0.0566
+3.94%
$-- $59
Dec 1, 2019 $0.0545
+8.25%
$-- $2
Nov 30, 2019 $0.0503
+3.23%
$-- $1
Nov 29, 2019 $0.0488
-4.01%
$-- $0.1
Nov 28, 2019 $0.0508
+5.87%
$-- $1
Nov 27, 2019 $0.0481
+4.74%
$-- $27
Nov 26, 2019 $0.0459
-0.06%
$-- $7