Hawaii Historical Data

HWI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $0.0199
-1.48%
$-- $0.1
Apr 15, 2022 $0.0113
+1.12%
$-- $0
Apr 14, 2022 $0.0112
-0.10%
$-- $0
Apr 13, 2022 $0.0222
+2.67%
$-- $6
Apr 12, 2022 $0.0217
+0.96%
$-- $6
Apr 11, 2022 $0.0111
-2.57%
$-- $0
Apr 10, 2022 $0.0114
-0.95%
$-- $0
Apr 8, 2022 $0.0109
+0.51%
$-- $1
Apr 7, 2022 $0.0109
+0.47%
$-- $1
Apr 6, 2022 $0.0108
-1.18%
$-- $0
Mar 30, 2022 $0.0113
-0.87%
$-- $0
Mar 29, 2022 $0.0114
-20.35%
$-- $1
Mar 28, 2022 $0.0144
+3.25%
$-- $0
Mar 27, 2022 $0.0139
+36.11%
$-- $0
Mar 26, 2022 $0.0102
+0.40%
$-- $0.1
Mar 25, 2022 $0.0106
+0.40%
$-- $3
Mar 24, 2022 $0.0105
-17.91%
$-- $3
Mar 23, 2022 $0.0128
+0.55%
$-- $6
Mar 21, 2022 $0.0103
+0.53%
$-- $0
Mar 20, 2022 $0.0103
-23.93%
$-- $0
Mar 19, 2022 $0.0135
+0.89%
$-- $0
Mar 18, 2022 $0.00969
-1.30%
$-- $2
Mar 17, 2022 $0.00982
+0.53%
$-- $2
Mar 15, 2022 $0.00938
-1.52%
$-- $0.1
Mar 14, 2022 $0.00952
+4.78%
$-- $0.1
Mar 13, 2022 $0.00909
-31.74%
$-- $0
Mar 11, 2022 $0.0132
+1.28%
$-- $0.1
Mar 10, 2022 $0.013
+0.69%
$-- $0.1
Mar 5, 2022 $0.014
-0.31%
$-- $0
Mar 4, 2022 $0.0141
-19.09%
$-- $0
Mar 3, 2022 $0.0174
-0.58%
$-- $14
Mar 1, 2022 $0.023
+2.03%
$-- $7
Feb 28, 2022 $0.0225
-0.03%
$-- $7
Feb 24, 2022 $0.0183
-3.64%
$-- $5
Feb 23, 2022 $0.019
-1.66%
$-- $6
Feb 22, 2022 $0.0194
+2.41%
$-- $1
Feb 21, 2022 $0.0189
-7.34%
$-- $1
Feb 20, 2022 $0.0292
-4.35%
$-- $0
Feb 19, 2022 $0.0305
+0.26%
$-- $0
Feb 18, 2022 $0.0304
-0.53%
$-- $0
Feb 16, 2022 $0.0373
-1.27%
$-- $0.01
Feb 15, 2022 $0.0379
+29.52%
$-- $31
Feb 12, 2022 $0.0361
-0.81%
$-- $5
Feb 11, 2022 $0.0365
+27.16%
$-- $5
Feb 10, 2022 $0.0287
-4.40%
$-- $0
Feb 8, 2022 $0.0217
+0.70%
$-- $2
Feb 7, 2022 $0.0215
-13.27%
$-- $12
Feb 5, 2022 $0.0265
+0.02%
$-- $10
Feb 4, 2022 $0.0266
+11.25%
$-- $10
Feb 2, 2022 $0.0227
-2.39%
$-- $0