Hawaii Historical Data

HWI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.071
-9.85%
$-- $2
Jul 3, 2021 $0.0787
+0.43%
$-- $0.01
Jun 29, 2021 $0.0698
+0.86%
$-- $1
Jun 28, 2021 $0.0692
-6.97%
$-- $1
Jun 27, 2021 $0.0744
-2.02%
$-- $7
Jun 26, 2021 $0.0758
+68.53%
$-- $6
Jun 25, 2021 $0.045
-33.10%
$-- $5
Jun 24, 2021 $0.0672
+77.52%
$-- $114
Jun 23, 2021 $0.0838
+1.68%
$-- $4
Jun 22, 2021 $0.0824
+14.39%
$-- $4
Jun 18, 2021 $0.0983
-6.45%
$-- $0.1
Jun 17, 2021 $0.105
+9.57%
$-- $0.1
Jun 16, 2021 $0.0958
-4.15%
$-- $2
Jun 15, 2021 $0.1
-0.42%
$-- $0
Jun 14, 2021 $0.1
+9.78%
$-- $10
Jun 13, 2021 $0.0914
+6.33%
$-- $7
Jun 12, 2021 $0.0859
-32.99%
$-- $270
Jun 10, 2021 $0.134
-0.54%
$-- $0
Jun 9, 2021 $0.134
+22.43%
$-- $0
Jun 8, 2021 $0.11
-10.71%
$-- $2
Jun 7, 2021 $0.123
-6.38%
$-- $0
Jun 6, 2021 $0.131
+5.68%
$-- $2
Jun 5, 2021 $0.124
+16.74%
$-- $3
Jun 4, 2021 $0.106
-16.52%
$-- $4
Jun 3, 2021 $0.127
+20.05%
$-- $0
Jun 2, 2021 $0.106
-24.48%
$-- $8
Jun 1, 2021 $0.14
+38.87%
$-- $21
May 30, 2021 $0.108
+104.87%
$-- $310
May 29, 2021 $0.0525
+53.35%
$-- $90
May 28, 2021 $0.0343
-11.80%
$-- $111
May 27, 2021 $0.0389
+12.56%
$-- $5
May 26, 2021 $0.0345
-42.48%
$-- $52
May 25, 2021 $0.06
-16.49%
$-- $95
May 24, 2021 $0.0718
+2.59%
$-- $2
May 23, 2021 $0.07
-3.39%
$-- $27
May 22, 2021 $0.0725
+7.63%
$-- $2
May 21, 2021 $0.0673
-1.40%
$-- $2
May 20, 2021 $0.0683
-42.34%
$-- $415
May 19, 2021 $0.118
-1.59%
$-- $138
May 18, 2021 $0.12
+12.99%
$-- $15
May 17, 2021 $0.106
-27.21%
$-- $2
May 16, 2021 $0.146
-15.52%
$-- $807
May 15, 2021 $0.173
+3.28%
$-- $6
May 14, 2021 $0.168
+39.88%
$-- $208
May 13, 2021 $0.12
+6.71%
$-- $4
May 12, 2021 $0.113
-12.64%
$-- $163
May 11, 2021 $0.129
+6.11%
$-- $0
May 10, 2021 $0.122
-4.29%
$-- $22
May 9, 2021 $0.127
-0.83%
$-- $6
May 8, 2021 $0.128
+3.05%
$-- $3