Hawaii Historical Data

HWI Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $0.124
+1.46%
$-- $49
May 6, 2021 $0.123
-5.60%
$-- $79
May 5, 2021 $0.13
-27.22%
$-- $6
May 4, 2021 $0.178
+56.46%
$-- $502
May 3, 2021 $0.114
-3.11%
$-- $77
May 2, 2021 $0.118
-42.11%
$-- $780
May 1, 2021 $0.203
-0.19%
$-- $11
Apr 30, 2021 $0.204
+8.09%
$-- $7
Apr 29, 2021 $0.188
-2.01%
$-- $19
Apr 28, 2021 $0.192
+14.20%
$-- $10
Apr 27, 2021 $0.168
+3.28%
$-- $3
Apr 26, 2021 $0.163
+9.26%
$-- $29
Apr 25, 2021 $0.149
-48.23%
$-- $153
Apr 24, 2021 $0.288
-48.75%
$-- $549
Apr 23, 2021 $0.562
+7.36%
$-- $440
Apr 22, 2021 $0.524
-1.21%
$-- $3,107
Apr 21, 2021 $0.53
-4.09%
$-- $184
Apr 20, 2021 $0.553
-7.15%
$-- $458
Apr 19, 2021 $0.595
+4.25%
$-- $144
Apr 18, 2021 $0.571
+608.56%
$-- $1,434
Apr 17, 2021 $0.0806
-1.81%
$-- $0
Apr 16, 2021 $0.0821
-18.95%
$-- $0
Apr 15, 2021 $0.101
+1.60%
$-- $2
Apr 14, 2021 $0.0996
-2.18%
$-- $0
Apr 13, 2021 $0.102
+21.34%
$-- $4
Apr 12, 2021 $0.0839
-0.61%
$-- $1
Apr 11, 2021 $0.0844
-13.59%
$-- $37
Apr 10, 2021 $0.0977
-38.87%
$-- $39
Apr 9, 2021 $0.16
+52.47%
$-- $3
Apr 8, 2021 $0.105
+26.35%
$-- $54
Apr 7, 2021 $0.139
-2.47%
$-- $13
Apr 6, 2021 $0.142
+40.52%
$-- $24
Apr 5, 2021 $0.101
-0.76%
$-- $35
Apr 4, 2021 $0.102
-1.56%
$-- $49
Apr 3, 2021 $0.104
-3.66%
$-- $27
Apr 2, 2021 $0.112
+0.36%
$-- $1
Apr 1, 2021 $0.112
-52.42%
$-- $57
Mar 30, 2021 $0.177
-3.62%
$-- $36
Mar 29, 2021 $0.184
-37.44%
$-- $43
Mar 28, 2021 $0.294
+0.09%
$-- $893
Mar 27, 2021 $0.3
+1.79%
$-- $0
Mar 26, 2021 $0.294
+2.32%
$-- $0
Mar 25, 2021 $0.281
-0.76%
$-- $0
Mar 24, 2021 $0.283
-7.62%
$-- $0
Mar 23, 2021 $0.307
-8.59%
$-- $7
Mar 22, 2021 $0.335
-14.78%
$-- $0.1
Mar 21, 2021 $0.394
+53.21%
$-- $1
Mar 20, 2021 $0.257
-41.36%
$-- $60
Mar 19, 2021 $0.438
+0.19%
$-- $27
Mar 18, 2021 $0.461
-1.24%
$-- $0