Hawaii Historical Data

HWI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $0.467
+3.59%
$-- $1
Mar 16, 2021 $0.45
-8.49%
$-- $1
Mar 15, 2021 $0.492
+3.10%
$-- $80
Mar 14, 2021 $0.478
-13.33%
$-- $28
Mar 13, 2021 $0.552
+7.30%
$-- $28
Mar 12, 2021 $0.514
-1.06%
$-- $7
Mar 11, 2021 $0.52
+187.76%
$-- $284
Mar 10, 2021 $0.181
-0.54%
$-- $0
Mar 9, 2021 $0.18
+2.80%
$-- $0
Mar 8, 2021 $0.175
+0.24%
$-- $4
Mar 7, 2021 $0.175
+18.13%
$-- $14
Mar 6, 2021 $0.148
-0.30%
$-- $18
Mar 5, 2021 $0.0941
-1.96%
$-- $6
Mar 4, 2021 $0.096
-6.66%
$-- $11
Mar 3, 2021 $0.103
-0.34%
$-- $0
Mar 1, 2021 $0.0976
+6.94%
$-- $0
Feb 28, 2021 $0.0912
-2.52%
$-- $0
Feb 27, 2021 $0.0936
+23.59%
$-- $164
Feb 26, 2021 $0.0757
-2.09%
$-- $0.01
Feb 25, 2021 $0.0775
-3.54%
$-- $0
Feb 22, 2021 $0.09
-8.34%
$-- $98
Feb 21, 2021 $0.0981
+4.43%
$-- $369
Feb 20, 2021 $0.094
-16.07%
$-- $46
Feb 19, 2021 $0.112
-0.25%
$-- $0
Feb 17, 2021 $0.104
+4.65%
$-- $0
Feb 16, 2021 $0.0992
+1.74%
$-- $0
Feb 14, 2021 $0.0987
+3.95%
$-- $1
Feb 13, 2021 $0.095
-20.01%
$-- $1
Feb 12, 2021 $0.119
+61.81%
$-- $6
Feb 11, 2021 $0.0734
+3.98%
$-- $8
Feb 10, 2021 $0.0706
-3.23%
$-- $5
Feb 9, 2021 $0.0729
+1.63%
$-- $173
Feb 8, 2021 $0.0717
+78.08%
$-- $110
Feb 7, 2021 $0.0403
+2.40%
$-- $0
Feb 6, 2021 $0.0393
-8.54%
$-- $47
Feb 5, 2021 $0.0429
+2.14%
$-- $0
Feb 4, 2021 $0.0424
+0.43%
$-- $0
Feb 3, 2021 $0.0422
+3.67%
$-- $0
Feb 1, 2021 $0.038
+1.72%
$-- $0.1
Jan 30, 2021 $0.0387
+0.39%
$-- $0
Jan 29, 2021 $0.0386
-7.69%
$-- $0
Jan 28, 2021 $0.0417
+23.59%
$-- $36
Jan 27, 2021 $0.0337
+4.41%
$-- $9
Jan 26, 2021 $0.0323
-2.30%
$-- $0.1
Jan 24, 2021 $0.033
+0.76%
$-- $0
Jan 23, 2021 $0.0327
+1.73%
$-- $12
Jan 20, 2021 $0.0338
-3.25%
$-- $0
Jan 19, 2021 $0.035
-39.88%
$-- $12
Jan 18, 2021 $0.0583
+1.91%
$-- $76
Jan 17, 2021 $0.0572
+2.01%
$-- $0