Hawaii Historical Data

HWI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.467
+3.59%
$ -- $ 1
Mar 16, 2021 $ 0.45
-8.49%
$ -- $ 1
Mar 15, 2021 $ 0.492
+3.10%
$ -- $ 80
Mar 14, 2021 $ 0.478
-13.33%
$ -- $ 28
Mar 13, 2021 $ 0.552
+7.30%
$ -- $ 28
Mar 12, 2021 $ 0.514
-1.06%
$ -- $ 7
Mar 11, 2021 $ 0.52
+187.76%
$ -- $ 284
Mar 10, 2021 $ 0.181
-0.54%
$ -- $ 0
Mar 9, 2021 $ 0.18
+2.80%
$ -- $ 0
Mar 8, 2021 $ 0.175
+0.24%
$ -- $ 4
Mar 7, 2021 $ 0.175
+18.13%
$ -- $ 14
Mar 6, 2021 $ 0.148
-0.30%
$ -- $ 18
Mar 5, 2021 $ 0.0941
-1.96%
$ -- $ 6
Mar 4, 2021 $ 0.096
-6.66%
$ -- $ 11
Mar 3, 2021 $ 0.103
-0.34%
$ -- $ 0
Mar 1, 2021 $ 0.0976
+6.94%
$ -- $ 0
Feb 28, 2021 $ 0.0912
-2.52%
$ -- $ 0
Feb 27, 2021 $ 0.0936
+23.59%
$ -- $ 164
Feb 26, 2021 $ 0.0757
-2.09%
$ -- $ 0.01
Feb 25, 2021 $ 0.0775
-3.54%
$ -- $ 0
Feb 22, 2021 $ 0.09
-8.34%
$ -- $ 98
Feb 21, 2021 $ 0.0981
+4.43%
$ -- $ 369
Feb 20, 2021 $ 0.094
-16.07%
$ -- $ 46
Feb 19, 2021 $ 0.112
-0.25%
$ -- $ 0
Feb 17, 2021 $ 0.104
+4.65%
$ -- $ 0
Feb 16, 2021 $ 0.0992
+1.74%
$ -- $ 0
Feb 14, 2021 $ 0.0987
+3.95%
$ -- $ 1
Feb 13, 2021 $ 0.095
-20.01%
$ -- $ 1
Feb 12, 2021 $ 0.119
+61.81%
$ -- $ 6
Feb 11, 2021 $ 0.0734
+3.98%
$ -- $ 8
Feb 10, 2021 $ 0.0706
-3.23%
$ -- $ 5
Feb 9, 2021 $ 0.0729
+1.63%
$ -- $ 173
Feb 8, 2021 $ 0.0717
+78.08%
$ -- $ 110
Feb 7, 2021 $ 0.0403
+2.40%
$ -- $ 0
Feb 6, 2021 $ 0.0393
-8.54%
$ -- $ 47
Feb 5, 2021 $ 0.0429
+2.14%
$ -- $ 0
Feb 4, 2021 $ 0.0424
+0.43%
$ -- $ 0
Feb 3, 2021 $ 0.0422
+3.67%
$ -- $ 0
Feb 1, 2021 $ 0.038
+1.72%
$ -- $ 0.1
Jan 30, 2021 $ 0.0387
+0.39%
$ -- $ 0
Jan 29, 2021 $ 0.0386
-7.69%
$ -- $ 0
Jan 28, 2021 $ 0.0417
+23.59%
$ -- $ 36
Jan 27, 2021 $ 0.0337
+4.41%
$ -- $ 9
Jan 26, 2021 $ 0.0323
-2.30%
$ -- $ 0.1
Jan 24, 2021 $ 0.033
+0.76%
$ -- $ 0
Jan 23, 2021 $ 0.0327
+1.73%
$ -- $ 12
Jan 20, 2021 $ 0.0338
-3.25%
$ -- $ 0
Jan 19, 2021 $ 0.035
-39.88%
$ -- $ 12
Jan 18, 2021 $ 0.0583
+1.91%
$ -- $ 76
Jan 17, 2021 $ 0.0572
+2.01%
$ -- $ 0