Altcoin Historical Data

ALT Page 50
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00019
-0.55%
$ 170,735 $ 2,800
Oct 19, 7 PM $ 0.000192
+0.12%
$ 172,479 $ 2,343
Oct 19, 6 PM $ 0.000194
-0.49%
$ 174,712 $ 2,263
Oct 19, 5 PM $ 0.000195
+0.25%
$ 175,672 $ 2,203
Oct 19, 4 PM $ 0.000194
+0.01%
$ 174,463 $ 1,961
Oct 19, 3 PM $ 0.000196
+0.19%
$ 176,187 $ 2,240
Oct 19, 2 PM $ 0.000195
+0.72%
$ 175,328 $ 2,277
Oct 19, 1 PM $ 0.000194
-1.23%
$ 174,369 $ 2,846
Oct 19, 12 PM $ 0.000197
+0.15%
$ 176,948 $ 3,027
Oct 19, 11 AM $ 0.000191
-1.59%
$ 171,934 $ 5,086
Oct 19, 10 AM $ 0.000193
+1.96%
$ 173,873 $ 6,038
Oct 19, 9 AM $ 0.000191
-0.70%
$ 171,690 $ 6,077
Oct 19, 8 AM $ 0.000193
+0.12%
$ 173,421 $ 6,164
Oct 19, 7 AM $ 0.000192
-0.34%
$ 173,014 $ 6,179
Oct 19, 6 AM $ 0.000192
-0.37%
$ 173,179 $ 6,202
Oct 19, 5 AM $ 0.000193
+0.07%
$ 173,500 $ 6,251
Oct 19, 4 AM $ 0.000193
+0.30%
$ 173,664 $ 7,419
Oct 19, 3 AM $ 0.000192
-0.27%
$ 173,119 $ 7,430
Oct 19, 2 AM $ 0.000192
+0.07%
$ 172,721 $ 7,346
Oct 19, 1 AM $ 0.000193
-0.52%
$ 173,882 $ 8,692
Oct 19, 12 AM $ 0.000195
+0.09%
$ 175,583 $ 8,968
Oct 18, 11 PM $ 0.000195
+0.34%
$ 175,360 $ 9,322
Oct 18, 10 PM $ 0.000194
-1.16%
$ 174,326 $ 9,436
Oct 18, 9 PM $ 0.000196
-0.30%
$ 176,319 $ 9,500
Oct 18, 8 PM $ 0.000195
+0.16%
$ 175,841 $ 9,472
Oct 18, 7 PM $ 0.000194
-0.81%
$ 174,335 $ 11,691
Oct 18, 6 PM $ 0.000196
+0.28%
$ 175,987 $ 11,678
Oct 18, 5 PM $ 0.000194
+0.30%
$ 174,387 $ 11,844
Oct 18, 4 PM $ 0.000194
+0.19%
$ 174,246 $ 12,710
Oct 18, 3 PM $ 0.000192
+0.46%
$ 173,216 $ 13,476
Oct 18, 2 PM $ 0.000191
-1.90%
$ 171,821 $ 13,719
Oct 18, 1 PM $ 0.000195
-1.02%
$ 175,361 $ 13,411
Oct 18, 12 PM $ 0.000195
+6.89%
$ 175,850 $ 14,931
Oct 18, 11 AM $ 0.000175
-1.46%
$ 157,382 $ 12,649
Oct 18, 10 AM $ 0.000178
-0.19%
$ 160,499 $ 11,905
Oct 18, 9 AM $ 0.000178
-0.14%
$ 160,592 $ 12,099
Oct 18, 8 AM $ 0.000178
-0.13%
$ 160,436 $ 15,643
Oct 18, 7 AM $ 0.000177
+0.07%
$ 159,690 $ 15,661
Oct 18, 6 AM $ 0.000175
+0.16%
$ 157,807 $ 16,697
Oct 18, 5 AM $ 0.000177
-3.40%
$ 158,967 $ 17,477
Oct 18, 4 AM $ 0.000184
-0.04%
$ 165,132 $ 16,993
Oct 18, 3 AM $ 0.000183
-0.57%
$ 164,291 $ 16,921
Oct 18, 2 AM $ 0.000185
-2.46%
$ 166,231 $ 17,649
Oct 18, 1 AM $ 0.000183
-0.33%
$ 164,288 $ 16,408
Oct 18, 12 AM $ 0.000184
-1.41%
$ 165,468 $ 16,008
Oct 17, 11 PM $ 0.000188
-0.05%
$ 169,249 $ 15,653
Oct 17, 10 PM $ 0.000188
+1.14%
$ 169,558 $ 15,731
Oct 17, 9 PM $ 0.000186
+0.49%
$ 167,022 $ 15,429
Oct 17, 8 PM $ 0.000183
-0.01%
$ 164,908 $ 15,297
Oct 17, 7 PM $ 0.000179
-0.16%
$ 161,376 $ 14,870