Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0000972
-0.40%
$ -- $ 1,862
May 12, 2026 $ 0.0000964
-0.50%
$ 86,190 $ 1,940
May 11, 2026 $ 0.000103
-1.28%
$ -- $ 1,772
May 10, 2026 $ 0.000105
-3.43%
$ 93,593 $ 2,518
May 9, 2026 $ 0.000108
-7.10%
$ 96,938 $ 10,504
May 8, 2026 $ 0.0000928
+0.22%
$ -- $ 648
May 7, 2026 $ 0.0000925
-5.41%
$ 82,743 $ 3,931
May 6, 2026 $ 0.0000977
+8.63%
$ 87,362 $ 2,031
May 5, 2026 $ 0.0000921
+0.00%
$ 82,418 $ 927
May 3, 2026 $ 0.0000873
+1.08%
$ -- $ 469
May 2, 2026 $ 0.0000864
-5.65%
$ 77,315 $ 1,075
May 1, 2026 $ 0.0000917
+18.68%
$ 82,062 $ 9,642
Apr 30, 2026 $ 0.0000773
-11.24%
$ 69,133 $ 5,154
Apr 29, 2026 $ 0.0000853
-5.04%
$ 76,320 $ 2,005
Apr 28, 2026 $ 0.0000897
-3.30%
$ 80,238 $ 2,036
Apr 27, 2026 $ 0.0000926
-5.03%
$ 82,819 $ 2,762
Apr 26, 2026 $ 0.0000975
-3.47%
$ 87,186 $ 4,864
Apr 25, 2026 $ 0.000101
-3.45%
$ 90,260 $ 1,173
Apr 24, 2026 $ 0.000104
-0.25%
$ 92,647 $ 2,222
Apr 22, 2026 $ 0.000115
+0.88%
$ -- $ 733
Apr 21, 2026 $ 0.000112
+2.35%
$ 100,283 $ 941
Apr 20, 2026 $ 0.00011
-0.54%
$ 98,721 $ 2,077
Apr 19, 2026 $ 0.000107
-8.71%
$ 96,512 $ 800
Apr 18, 2026 $ 0.000118
-8.25%
$ 105,904 $ 851
Apr 17, 2026 $ 0.000128
+13.79%
$ 115,507 $ 5,465
Apr 16, 2026 $ 0.000101
+0.32%
$ -- $ 284
Apr 15, 2026 $ 0.0001
+9.35%
$ 90,146 $ 2,705
Apr 13, 2026 $ 0.000087
+3.99%
$ 78,326 $ 203
Apr 12, 2026 $ 0.0000901
-5.33%
$ -- $ 416
Apr 11, 2026 $ 0.0000959
+2.67%
$ 86,338 $ 2,505
Apr 10, 2026 $ 0.0000937
-0.31%
$ 84,328 $ 1,227
Apr 9, 2026 $ 0.0000967
-0.70%
$ -- $ 328
Apr 8, 2026 $ 0.0000977
-3.77%
$ 87,893 $ 2,645
Apr 7, 2026 $ 0.000103
+9.19%
$ 92,397 $ 2,469
Apr 6, 2026 $ 0.0000947
+0.46%
$ -- $ 594
Apr 5, 2026 $ 0.0000942
+0.34%
$ 84,722 $ 864
Apr 2, 2026 $ 0.000099
-3.00%
$ -- $ 906
Apr 1, 2026 $ 0.000102
+2.61%
$ 91,942 $ 1,252
Mar 31, 2026 $ 0.0000994
-3.67%
$ 89,408 $ 1,000
Mar 30, 2026 $ 0.000103
-3.10%
$ 92,747 $ 872
Mar 29, 2026 $ 0.000105
+1.29%
$ 94,787 $ 487
Mar 28, 2026 $ 0.000104
-5.08%
$ 93,533 $ 3,143
Mar 27, 2026 $ 0.000111
+0.97%
$ 99,572 $ 4,640
Mar 26, 2026 $ 0.000109
-11.74%
$ 98,353 $ 1,221
Mar 25, 2026 $ 0.000123
+7.90%
$ 110,833 $ 5,123
Mar 24, 2026 $ 0.000114
-18.00%
$ 102,362 $ 5,995
Mar 23, 2026 $ 0.000138
+5.76%
$ 124,616 $ 4,178
Mar 22, 2026 $ 0.000132
-27.66%
$ 119,048 $ 6,419
Mar 21, 2026 $ 0.000189
-2.98%
$ 170,122 $ 4,462
Mar 20, 2026 $ 0.0002
+48.36%
$ 179,706 $ 22,798
Download