Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 93,547 $ 1,915
Apr 24, 2026 $ 0.000104
-0.25%
$ 92,647 $ 2,222
Apr 22, 2026 $ 0.000115
+0.88%
$ -- $ 733
Apr 21, 2026 $ 0.000112
+2.35%
$ 100,283 $ 941
Apr 20, 2026 $ 0.00011
-0.54%
$ 98,721 $ 2,077
Apr 19, 2026 $ 0.000107
-8.71%
$ 96,512 $ 800
Apr 18, 2026 $ 0.000118
-8.25%
$ 105,904 $ 851
Apr 17, 2026 $ 0.000128
+13.79%
$ 115,507 $ 5,465
Apr 16, 2026 $ 0.000101
+0.32%
$ -- $ 284
Apr 15, 2026 $ 0.0001
+9.35%
$ 90,146 $ 2,705
Apr 13, 2026 $ 0.000087
+3.99%
$ 78,326 $ 203
Apr 12, 2026 $ 0.0000901
-5.33%
$ -- $ 416
Apr 11, 2026 $ 0.0000959
+2.67%
$ 86,338 $ 2,505
Apr 10, 2026 $ 0.0000937
-0.31%
$ 84,328 $ 1,227
Apr 9, 2026 $ 0.0000967
-0.70%
$ -- $ 328
Apr 8, 2026 $ 0.0000977
-3.77%
$ 87,893 $ 2,645
Apr 7, 2026 $ 0.000103
+9.19%
$ 92,397 $ 2,469
Apr 6, 2026 $ 0.0000947
+0.46%
$ -- $ 594
Apr 5, 2026 $ 0.0000942
+0.34%
$ 84,722 $ 864
Apr 2, 2026 $ 0.000099
-3.00%
$ -- $ 906
Apr 1, 2026 $ 0.000102
+2.61%
$ 91,942 $ 1,252
Mar 31, 2026 $ 0.0000994
-3.67%
$ 89,408 $ 1,000
Mar 30, 2026 $ 0.000103
-3.10%
$ 92,747 $ 872
Mar 29, 2026 $ 0.000105
+1.29%
$ 94,787 $ 487
Mar 28, 2026 $ 0.000104
-5.08%
$ 93,533 $ 3,143
Mar 27, 2026 $ 0.000111
+0.97%
$ 99,572 $ 4,640
Mar 26, 2026 $ 0.000109
-11.74%
$ 98,353 $ 1,221
Mar 25, 2026 $ 0.000123
+7.90%
$ 110,833 $ 5,123
Mar 24, 2026 $ 0.000114
-18.00%
$ 102,362 $ 5,995
Mar 23, 2026 $ 0.000138
+5.76%
$ 124,616 $ 4,178
Mar 22, 2026 $ 0.000132
-27.66%
$ 119,048 $ 6,419
Mar 21, 2026 $ 0.000189
-2.98%
$ 170,122 $ 4,462
Mar 20, 2026 $ 0.0002
+48.36%
$ 179,706 $ 22,798
Mar 19, 2026 $ 0.00014
-38.94%
$ 125,793 $ 29,173
Mar 18, 2026 $ 0.000145
+5.68%
$ 130,916 $ 29,839
Mar 16, 2026 $ 0.000105
-1.16%
$ -- $ 1,486
Mar 15, 2026 $ 0.000106
+12.72%
$ 95,827 $ 3,036
Mar 14, 2026 $ 0.0000938
-1.48%
$ -- $ 167
Mar 13, 2026 $ 0.0000906
+3.27%
$ -- $ 321
Mar 12, 2026 $ 0.0000877
+1.13%
$ 78,951 $ 1,516
Mar 11, 2026 $ 0.000096
+0.92%
$ 86,362 $ 1,001
Mar 10, 2026 $ 0.0000952
+10.66%
$ 85,640 $ 2,995
Mar 9, 2026 $ 0.0000865
+0.99%
$ 77,842 $ 1,490
Mar 8, 2026 $ 0.0000858
+2.58%
$ 77,183 $ 966
Mar 7, 2026 $ 0.0000836
-13.11%
$ 75,259 $ 1,439
Mar 6, 2026 $ 0.0000969
-7.46%
$ 87,204 $ 2,261
Mar 5, 2026 $ 0.000105
+5.59%
$ 94,547 $ 22,136
Mar 4, 2026 $ 0.0000884
+5.63%
$ -- $ 1,273
Feb 28, 2026 $ 0.0000808
+0.21%
$ -- $ 1,549
Feb 27, 2026 $ 0.0000802
-13.39%
$ 72,194 $ 2,646
Download