Altcoin Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000865
+0.00%
$ 77,353 $ 946
Yesterday $ 0.0000865
-4.85%
$ 77,353 $ 946
Jun 4, 2026 $ 0.0000908
-4.63%
$ 81,216 $ 3,410
Jun 3, 2026 $ 0.0000956
-11.28%
$ 85,541 $ 2,270
Jun 2, 2026 $ 0.000106
+26.68%
$ 94,771 $ 11,316
Jun 1, 2026 $ 0.0000829
-5.26%
$ 74,160 $ 1,036
May 31, 2026 $ 0.0000906
+3.59%
$ 81,020 $ 2,130
May 30, 2026 $ 0.0000852
+0.29%
$ -- $ 344
May 29, 2026 $ 0.000085
-0.28%
$ 76,002 $ 894
May 27, 2026 $ 0.0000878
-0.17%
$ 78,511 $ 610
May 26, 2026 $ 0.000088
-3.82%
$ 78,698 $ 990
May 25, 2026 $ 0.0000918
+2.86%
$ 82,157 $ 942
May 24, 2026 $ 0.000089
-4.19%
$ 79,634 $ 1,099
May 23, 2026 $ 0.0000934
+1.33%
$ 83,575 $ 1,686
May 22, 2026 $ 0.0000911
+0.00%
$ -- $ 822
May 21, 2026 $ 0.0000913
+1.43%
$ -- $ 534
May 20, 2026 $ 0.0000899
-0.21%
$ 80,440 $ 884
May 17, 2026 $ 0.0000914
+1.30%
$ -- $ 365
May 13, 2026 $ 0.0000972
-0.40%
$ -- $ 1,862
May 12, 2026 $ 0.0000964
-0.50%
$ 86,190 $ 1,940
May 11, 2026 $ 0.000103
-1.28%
$ -- $ 1,772
May 10, 2026 $ 0.000105
-3.43%
$ 93,593 $ 2,518
May 9, 2026 $ 0.000108
-7.10%
$ 96,938 $ 10,504
May 8, 2026 $ 0.0000928
+0.22%
$ -- $ 648
May 7, 2026 $ 0.0000925
-5.41%
$ 82,743 $ 3,931
May 6, 2026 $ 0.0000977
+8.63%
$ 87,362 $ 2,031
May 5, 2026 $ 0.0000921
+0.00%
$ 82,418 $ 927
May 3, 2026 $ 0.0000873
+1.08%
$ -- $ 469
May 2, 2026 $ 0.0000864
-5.65%
$ 77,315 $ 1,075
May 1, 2026 $ 0.0000917
+18.68%
$ 82,062 $ 9,642
Apr 30, 2026 $ 0.0000773
-11.24%
$ 69,133 $ 5,154
Apr 29, 2026 $ 0.0000853
-5.04%
$ 76,320 $ 2,005
Apr 28, 2026 $ 0.0000897
-3.30%
$ 80,238 $ 2,036
Apr 27, 2026 $ 0.0000926
-5.03%
$ 82,819 $ 2,762
Apr 26, 2026 $ 0.0000975
-3.47%
$ 87,186 $ 4,864
Apr 25, 2026 $ 0.000101
-3.45%
$ 90,260 $ 1,173
Apr 24, 2026 $ 0.000104
-0.25%
$ 92,647 $ 2,222
Apr 22, 2026 $ 0.000115
+0.88%
$ -- $ 733
Apr 21, 2026 $ 0.000112
+2.35%
$ 100,283 $ 941
Apr 20, 2026 $ 0.00011
-0.54%
$ 98,721 $ 2,077
Apr 19, 2026 $ 0.000107
-8.71%
$ 96,512 $ 800
Apr 18, 2026 $ 0.000118
-8.25%
$ 105,904 $ 851
Apr 17, 2026 $ 0.000128
+13.79%
$ 115,507 $ 5,465
Apr 16, 2026 $ 0.000101
+0.32%
$ -- $ 284
Apr 15, 2026 $ 0.0001
+9.35%
$ 90,146 $ 2,705
Apr 13, 2026 $ 0.000087
+3.99%
$ 78,326 $ 203
Apr 12, 2026 $ 0.0000901
-5.33%
$ -- $ 416
Apr 11, 2026 $ 0.0000959
+2.67%
$ 86,338 $ 2,505
Apr 10, 2026 $ 0.0000937
-0.31%
$ 84,328 $ 1,227
Apr 9, 2026 $ 0.0000967
-0.70%
$ -- $ 328
Download