Altcoin Historical Data

ALT Page 51
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.000179
-0.16%
$ 161,376 $ 14,870
Oct 17, 6 PM $ 0.000178
+1.31%
$ 160,367 $ 13,263
Oct 17, 5 PM $ 0.000175
-0.42%
$ 157,804 $ 13,842
Oct 17, 4 PM $ 0.000176
+1.04%
$ 158,359 $ 14,633
Oct 17, 3 PM $ 0.000173
-0.34%
$ 155,447 $ 13,842
Oct 17, 2 PM $ 0.000175
+1.05%
$ 157,090 $ 15,356
Oct 17, 1 PM $ 0.000173
-4.05%
$ 155,251 $ 16,320
Oct 17, 12 PM $ 0.000183
+0.28%
$ 164,623 $ 14,042
Oct 17, 11 AM $ 0.000182
+0.55%
$ 163,724 $ 13,627
Oct 17, 10 AM $ 0.000182
-0.29%
$ 163,977 $ 13,482
Oct 17, 9 AM $ 0.00018
-2.02%
$ 161,838 $ 14,303
Oct 17, 8 AM $ 0.000189
-0.42%
$ 170,057 $ 12,925
Oct 17, 7 AM $ 0.000192
-1.70%
$ 172,429 $ 14,115
Oct 17, 6 AM $ 0.000202
+0.12%
$ 182,216 $ 16,186
Oct 17, 5 AM $ 0.000203
-0.77%
$ 182,418 $ 16,409
Oct 17, 4 AM $ 0.000206
+0.22%
$ 185,184 $ 20,814
Oct 17, 3 AM $ 0.000206
-0.04%
$ 185,317 $ 28,721
Oct 17, 2 AM $ 0.000206
+0.14%
$ 185,764 $ 46,085
Oct 17, 1 AM $ 0.000206
+0.04%
$ 185,490 $ 46,172
Oct 17, 12 AM $ 0.000206
-0.01%
$ 185,433 $ 46,096
Oct 16, 11 PM $ 0.000204
-1.36%
$ 183,264 $ 46,623
Oct 16, 10 PM $ 0.000209
+0.89%
$ 187,813 $ 46,506
Oct 16, 9 PM $ 0.000203
-0.63%
$ 183,028 $ 45,818
Oct 16, 8 PM $ 0.000207
-2.10%
$ 185,851 $ 47,282
Oct 16, 7 PM $ 0.000212
+0.67%
$ 191,097 $ 46,846
Oct 16, 6 PM $ 0.000213
-0.59%
$ 191,888 $ 48,376
Oct 16, 5 PM $ 0.000218
+6.10%
$ 196,407 $ 47,960
Oct 16, 4 PM $ 0.000205
-1.89%
$ 184,203 $ 46,056
Oct 16, 3 PM $ 0.000214
+2.23%
$ 192,811 $ 46,489
Oct 16, 2 PM $ 0.000222
-0.18%
$ 200,026 $ 48,283
Oct 16, 1 PM $ 0.000223
+0.45%
$ 201,039 $ 46,600
Oct 16, 12 PM $ 0.000223
+0.65%
$ 200,631 $ 46,693
Oct 16, 11 AM $ 0.000222
+0.30%
$ 199,374 $ 46,550
Oct 16, 10 AM $ 0.000223
+0.95%
$ 200,397 $ 46,618
Oct 16, 3 AM $ 0.000269
+0.00%
$ 242,306 $ 12,453
Oct 16, 2 AM $ 0.000274
+0.86%
$ 246,554 $ 11,760
Oct 16, 1 AM $ 0.000271
-0.07%
$ 243,681 $ 11,695
Oct 16, 12 AM $ 0.000271
-0.09%
$ 243,795 $ 11,693
Oct 15, 11 PM $ 0.00027
-0.90%
$ 243,248 $ 11,208
Oct 15, 10 PM $ 0.00027
-0.65%
$ 242,764 $ 11,107
Oct 15, 9 PM $ 0.000271
+0.05%
$ 243,706 $ 11,985
Oct 15, 8 PM $ 0.000271
-0.66%
$ 243,965 $ 11,823
Oct 15, 7 PM $ 0.000271
+0.05%
$ 244,083 $ 11,252
Oct 15, 6 PM $ 0.00027
-0.35%
$ 242,596 $ 10,298
Oct 15, 5 PM $ 0.000264
-0.07%
$ 237,688 $ 9,634
Oct 15, 4 PM $ 0.000263
-1.89%
$ 236,592 $ 12,382
Oct 15, 3 PM $ 0.000268
-2.30%
$ 241,314 $ 13,606
Oct 15, 2 PM $ 0.00027
-0.35%
$ 242,864 $ 16,076
Oct 15, 1 PM $ 0.000274
+0.54%
$ 246,697 $ 16,496
Oct 15, 12 PM $ 0.000275
-0.07%
$ 247,412 $ 16,849