Altcoin Historical Data

ALT Page 52
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.000274
+0.54%
$ 246,697 $ 16,496
Oct 15, 12 PM $ 0.000275
-0.07%
$ 247,412 $ 16,849
Oct 15, 11 AM $ 0.000274
-1.24%
$ 246,556 $ 16,929
Oct 15, 10 AM $ 0.000277
-0.25%
$ 249,080 $ 16,699
Oct 15, 9 AM $ 0.000285
-1.42%
$ 256,576 $ 17,478
Oct 15, 8 AM $ 0.000297
-0.71%
$ 266,860 $ 16,846
Oct 15, 7 AM $ 0.0003
+0.43%
$ 270,086 $ 14,662
Oct 15, 6 AM $ 0.000302
-0.34%
$ 271,399 $ 14,749
Oct 15, 5 AM $ 0.000307
+0.61%
$ 276,318 $ 15,895
Oct 15, 4 AM $ 0.000307
-0.46%
$ 275,814 $ 15,765
Oct 15, 3 AM $ 0.00031
-1.41%
$ 279,268 $ 16,117
Oct 15, 2 AM $ 0.000311
+1.29%
$ 280,292 $ 15,798
Oct 15, 1 AM $ 0.000311
+0.86%
$ 279,542 $ 15,728
Oct 15, 12 AM $ 0.000309
-0.26%
$ 277,839 $ 15,897
Oct 14, 11 PM $ 0.000307
+0.16%
$ 276,064 $ 15,964
Oct 14, 10 PM $ 0.000308
+4.19%
$ 277,267 $ 15,376
Oct 14, 9 PM $ 0.000296
+0.37%
$ 266,744 $ 14,816
Oct 14, 8 PM $ 0.000294
-2.08%
$ 264,590 $ 15,542
Oct 14, 7 PM $ 0.000297
-0.86%
$ 266,880 $ 15,519
Oct 14, 6 PM $ 0.000297
-0.76%
$ 267,147 $ 15,857
Oct 14, 5 PM $ 0.000299
-1.84%
$ 268,944 $ 16,167
Oct 14, 4 PM $ 0.000301
+9.33%
$ 270,801 $ 10,340
Oct 14, 3 PM $ 0.000272
-0.43%
$ 244,843 $ 9,440
Oct 14, 2 PM $ 0.000286
+0.87%
$ 257,534 $ 9,243
Oct 14, 1 PM $ 0.000286
-0.18%
$ 257,460 $ 7,888
Oct 14, 12 PM $ 0.000294
-0.24%
$ 264,309 $ 8,364
Oct 14, 11 AM $ 0.000292
+0.51%
$ 262,447 $ 7,801
Oct 14, 10 AM $ 0.000293
-0.84%
$ 263,796 $ 8,066
Oct 14, 9 AM $ 0.000293
-0.39%
$ 263,718 $ 8,112
Oct 14, 8 AM $ 0.000293
-0.80%
$ 268,665 $ 8,047
Oct 14, 7 AM $ 0.000293
-1.88%
$ 268,665 $ 8,763
Oct 14, 6 AM $ 0.0003
+0.38%
$ 269,597 $ 9,173
Oct 14, 5 AM $ 0.000297
-1.13%
$ 267,509 $ 7,781
Oct 14, 4 AM $ 0.000305
-0.64%
$ 274,030 $ 8,114
Oct 14, 3 AM $ 0.000307
-0.66%
$ 276,396 $ 7,722
Oct 14, 2 AM $ 0.000309
-0.48%
$ 278,023 $ 7,578
Oct 14, 1 AM $ 0.000311
-0.65%
$ 279,900 $ 8,447
Oct 14, 12 AM $ 0.000311
-0.97%
$ 280,238 $ 9,358
Oct 13, 11 PM $ 0.000314
+0.18%
$ 282,366 $ 10,013
Oct 13, 10 PM $ 0.000307
+0.05%
$ 276,080 $ 10,931
Oct 13, 9 PM $ 0.000309
+2.47%
$ 277,941 $ 10,572
Oct 13, 8 PM $ 0.000301
-0.08%
$ 270,807 $ 10,367
Oct 13, 7 PM $ 0.000301
-0.23%
$ 271,198 $ 10,567
Oct 13, 6 PM $ 0.000299
+1.39%
$ 268,691 $ 9,981
Oct 13, 5 PM $ 0.000292
-0.57%
$ 262,976 $ 9,973
Oct 13, 4 PM $ 0.000302
+0.26%
$ 271,987 $ 9,947
Oct 13, 3 PM $ 0.000298
+3.59%
$ 268,267 $ 10,987
Oct 13, 2 PM $ 0.000289
+1.30%
$ 260,397 $ 10,580
Oct 13, 1 PM $ 0.000283
+0.60%
$ 254,912 $ 10,532
Oct 13, 12 PM $ 0.000282
+0.24%
$ 253,954 $ 10,223