Altcoin Historical Data

ALT Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000282
+0.24%
$ 253,954 $ 10,223
Oct 13, 11 AM $ 0.000286
+0.22%
$ 257,127 $ 10,458
Oct 13, 10 AM $ 0.000285
-0.42%
$ 256,441 $ 10,405
Oct 13, 9 AM $ 0.000287
+0.37%
$ 258,061 $ 10,284
Oct 13, 8 AM $ 0.000284
-0.17%
$ 255,806 $ 10,308
Oct 13, 7 AM $ 0.000283
+0.99%
$ 254,443 $ 10,242
Oct 13, 6 AM $ 0.000274
-0.74%
$ 246,596 $ 10,716
Oct 13, 5 AM $ 0.000277
+1.04%
$ 248,907 $ 10,526
Oct 13, 4 AM $ 0.000274
-1.03%
$ 246,213 $ 10,461
Oct 13, 3 AM $ 0.000277
+0.53%
$ 249,466 $ 10,501
Oct 13, 2 AM $ 0.000281
-0.03%
$ 252,526 $ 10,830
Oct 13, 1 AM $ 0.000283
-0.05%
$ 254,818 $ 10,505
Oct 13, 12 AM $ 0.000293
-0.07%
$ 263,976 $ 10,520
Oct 12, 11 PM $ 0.000298
-2.24%
$ 268,423 $ 9,221
Oct 12, 10 PM $ 0.000302
+0.60%
$ 271,838 $ 7,999
Oct 12, 9 PM $ 0.0003
+0.28%
$ 269,786 $ 7,958
Oct 12, 8 PM $ 0.000296
+0.46%
$ 265,909 $ 8,322
Oct 12, 7 PM $ 0.000291
-0.24%
$ 261,927 $ 8,101
Oct 12, 6 PM $ 0.000293
-0.83%
$ 263,523 $ 8,136
Oct 12, 5 PM $ 0.000293
+0.75%
$ 263,841 $ 9,552
Oct 12, 4 PM $ 0.000288
-5.94%
$ 259,244 $ 10,264
Oct 12, 3 PM $ 0.0003
+2.93%
$ 270,178 $ 8,198
Oct 12, 2 PM $ 0.000289
+0.45%
$ 259,807 $ 7,257
Oct 12, 1 PM $ 0.00029
-0.24%
$ 260,914 $ 9,609
Oct 12, 12 PM $ 0.000288
-0.60%
$ 259,144 $ 9,837
Oct 12, 11 AM $ 0.000288
-0.64%
$ 258,853 $ 11,718
Oct 12, 10 AM $ 0.00029
+0.43%
$ 261,144 $ 12,142
Oct 12, 9 AM $ 0.00029
-0.83%
$ 261,268 $ 14,241
Oct 12, 8 AM $ 0.000294
+2.77%
$ 264,800 $ 13,833
Oct 12, 7 AM $ 0.000294
-0.26%
$ 264,977 $ 14,353
Oct 12, 6 AM $ 0.000294
+0.27%
$ 264,856 $ 16,389
Oct 12, 5 AM $ 0.000291
+0.34%
$ 262,150 $ 16,473
Oct 12, 4 AM $ 0.000286
+0.12%
$ 257,207 $ 16,853
Oct 12, 3 AM $ 0.00028
-0.59%
$ 251,671 $ 17,996
Oct 12, 2 AM $ 0.00028
+0.52%
$ 252,166 $ 25,748
Oct 12, 1 AM $ 0.000278
-1.54%
$ 250,415 $ 66,831
Oct 12, 12 AM $ 0.000286
+0.06%
$ 256,943 $ 67,452
Oct 11, 11 PM $ 0.000284
+0.36%
$ 255,795 $ 67,027
Oct 11, 10 PM $ 0.000286
+0.62%
$ 257,698 $ 68,846
Oct 11, 9 PM $ 0.000282
+1.11%
$ 254,149 $ 69,233
Oct 11, 8 PM $ 0.00028
-0.88%
$ 251,625 $ 69,555
Oct 11, 7 PM $ 0.000287
+0.33%
$ 258,352 $ 71,590
Oct 11, 6 PM $ 0.000288
+2.83%
$ 258,800 $ 70,337
Oct 11, 5 PM $ 0.000276
-0.06%
$ 248,309 $ 67,948
Oct 11, 4 PM $ 0.000274
+2.04%
$ 246,921 $ 66,656
Oct 11, 3 PM $ 0.000269
+0.48%
$ 241,778 $ 71,638
Oct 11, 2 PM $ 0.000268
+3.22%
$ 241,444 $ 69,550
Oct 11, 1 PM $ 0.000264
-0.88%
$ 237,250 $ 69,371
Oct 11, 12 PM $ 0.000269
+3.46%
$ 242,262 $ 67,245
Oct 11, 11 AM $ 0.000259
-0.40%
$ 232,787 $ 65,403