Altcoin Historical Data

ALT Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.000259
-0.40%
$ 232,787 $ 65,403
Oct 11, 10 AM $ 0.000256
-2.08%
$ 230,161 $ 65,282
Oct 11, 9 AM $ 0.00026
+0.30%
$ 233,783 $ 63,225
Oct 11, 8 AM $ 0.000256
+2.52%
$ 230,047 $ 60,688
Oct 11, 1 AM $ 0.00039
+0.41%
$ 351,082 $ 42,150
Oct 11, 12 AM $ 0.000391
-1.36%
$ 352,130 $ 20,508
Oct 10, 11 PM $ 0.000393
+3.23%
$ 353,793 $ 19,445
Oct 10, 10 PM $ 0.000409
+11.74%
$ 368,299 $ 17,028
Oct 10, 9 PM $ 0.000419
-3.42%
$ 377,441 $ 17,837
Oct 10, 8 PM $ 0.000433
+1.27%
$ 389,792 $ 16,201
Oct 10, 7 PM $ 0.000428
-0.82%
$ 385,087 $ 15,428
Oct 10, 6 PM $ 0.000432
-0.61%
$ 388,905 $ 15,162
Oct 10, 5 PM $ 0.000439
-0.32%
$ 394,614 $ 15,595
Oct 10, 4 PM $ 0.000449
+12.07%
$ 403,611 $ 15,396
Oct 10, 3 PM $ 0.000407
+0.09%
$ 365,862 $ 6,165
Oct 10, 2 PM $ 0.000409
-0.64%
$ 367,897 $ 5,819
Oct 10, 1 PM $ 0.000412
+0.63%
$ 370,579 $ 5,439
Oct 10, 12 PM $ 0.000409
+0.23%
$ 367,820 $ 5,398
Oct 10, 11 AM $ 0.000407
+0.68%
$ 366,349 $ 5,208
Oct 10, 10 AM $ 0.000406
-0.36%
$ 364,925 $ 5,467
Oct 10, 9 AM $ 0.000406
+0.35%
$ 365,418 $ 6,065
Oct 10, 8 AM $ 0.000403
+0.42%
$ 362,886 $ 10,266
Oct 10, 7 AM $ 0.000399
-1.49%
$ 358,989 $ 11,004
Oct 10, 6 AM $ 0.000405
+0.33%
$ 364,757 $ 10,578
Oct 10, 5 AM $ 0.000405
-1.06%
$ 364,076 $ 10,835
Oct 10, 4 AM $ 0.000411
+0.09%
$ 369,444 $ 10,398
Oct 10, 3 AM $ 0.000408
+0.19%
$ 367,282 $ 10,329
Oct 10, 2 AM $ 0.000407
-1.02%
$ 366,438 $ 11,149
Oct 10, 1 AM $ 0.000411
-0.15%
$ 369,762 $ 12,586
Oct 10, 12 AM $ 0.000408
-0.24%
$ 366,921 $ 12,958
Oct 9, 11 PM $ 0.000408
+0.18%
$ 367,488 $ 13,974
Oct 9, 10 PM $ 0.000406
-0.11%
$ 365,512 $ 14,820
Oct 9, 9 PM $ 0.000405
+0.73%
$ 364,713 $ 14,610
Oct 9, 8 PM $ 0.000402
-0.48%
$ 361,301 $ 14,780
Oct 9, 7 PM $ 0.000401
-1.45%
$ 360,840 $ 14,791
Oct 9, 6 PM $ 0.000407
+1.02%
$ 366,189 $ 14,339
Oct 9, 5 PM $ 0.000402
+1.08%
$ 362,007 $ 15,116
Oct 9, 4 PM $ 0.000401
+0.04%
$ 361,119 $ 14,573
Oct 9, 3 PM $ 0.000405
-0.03%
$ 364,318 $ 14,198
Oct 9, 2 PM $ 0.000407
-1.31%
$ 365,811 $ 14,438
Oct 9, 1 PM $ 0.000411
+0.80%
$ 369,980 $ 14,266
Oct 9, 12 PM $ 0.000408
+0.28%
$ 367,195 $ 15,316
Oct 9, 11 AM $ 0.000405
-1.07%
$ 364,516 $ 15,858
Oct 9, 10 AM $ 0.00041
+0.51%
$ 369,250 $ 15,362
Oct 9, 9 AM $ 0.000402
-1.95%
$ 361,814 $ 15,520
Oct 9, 8 AM $ 0.000437
-0.72%
$ 392,803 $ 11,875
Oct 9, 7 AM $ 0.000439
-0.97%
$ 394,665 $ 11,789
Oct 9, 6 AM $ 0.000443
+0.19%
$ 398,769 $ 11,766
Oct 9, 5 AM $ 0.000441
+0.31%
$ 396,588 $ 11,790
Oct 9, 4 AM $ 0.000437
+0.08%
$ 393,468 $ 11,974