Altcoin Historical Data

ALT Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000437
+0.08%
$ 393,468 $ 11,974
Oct 9, 3 AM $ 0.000432
-2.82%
$ 388,905 $ 12,537
Oct 9, 2 AM $ 0.000447
-2.19%
$ 402,216 $ 12,060
Oct 9, 1 AM $ 0.00046
+0.54%
$ 413,714 $ 10,300
Oct 9, 12 AM $ 0.000459
+0.53%
$ 412,817 $ 35,202
Oct 8, 11 PM $ 0.000452
-1.91%
$ 407,078 $ 37,633
Oct 8, 10 PM $ 0.000461
+0.01%
$ 415,105 $ 44,585
Oct 8, 9 PM $ 0.000462
+0.21%
$ 415,597 $ 44,470
Oct 8, 8 PM $ 0.000461
+0.13%
$ 414,752 $ 44,397
Oct 8, 7 PM $ 0.000462
+0.60%
$ 415,298 $ 44,132
Oct 8, 6 PM $ 0.000467
-1.23%
$ 420,066 $ 45,447
Oct 8, 5 PM $ 0.000469
+0.21%
$ 422,150 $ 43,636
Oct 8, 4 PM $ 0.000469
-0.87%
$ 422,285 $ 59,433
Oct 8, 3 PM $ 0.000469
-0.81%
$ 421,976 $ 79,123
Oct 8, 2 PM $ 0.00047
-0.18%
$ 423,157 $ 79,414
Oct 8, 1 PM $ 0.000472
+1.37%
$ 424,954 $ 79,165
Oct 8, 12 PM $ 0.000468
-0.62%
$ 420,707 $ 78,138
Oct 8, 11 AM $ 0.00047
+0.40%
$ 422,558 $ 78,223
Oct 8, 10 AM $ 0.000469
-0.16%
$ 422,292 $ 79,879
Oct 8, 9 AM $ 0.00047
+0.46%
$ 422,727 $ 80,422
Oct 8, 8 AM $ 0.000471
+0.30%
$ 423,641 $ 80,327
Oct 8, 7 AM $ 0.000474
+0.34%
$ 426,164 $ 80,327
Oct 8, 6 AM $ 0.000474
+0.15%
$ 426,934 $ 80,228
Oct 8, 5 AM $ 0.000477
+1.17%
$ 428,773 $ 79,650
Oct 8, 4 AM $ 0.000469
-0.21%
$ 422,145 $ 79,240
Oct 8, 3 AM $ 0.000472
-0.44%
$ 425,154 $ 79,733
Oct 8, 2 AM $ 0.000474
+0.13%
$ 426,107 $ 79,766
Oct 8, 1 AM $ 0.000472
+1.11%
$ 424,503 $ 78,644
Oct 8, 12 AM $ 0.000455
-0.98%
$ 409,066 $ 69,490
Oct 7, 11 PM $ 0.000468
+1.28%
$ 421,562 $ 49,458
Oct 7, 10 PM $ 0.000463
-0.53%
$ 416,619 $ 42,921
Oct 7, 9 PM $ 0.000462
-0.14%
$ 415,879 $ 43,278
Oct 7, 8 PM $ 0.000459
+0.25%
$ 413,016 $ 42,897
Oct 7, 7 PM $ 0.000461
-0.49%
$ 414,734 $ 44,720
Oct 7, 6 PM $ 0.000463
-0.32%
$ 416,523 $ 45,239
Oct 7, 5 PM $ 0.000463
+3.91%
$ 416,971 $ 44,255
Oct 7, 4 PM $ 0.000441
+0.00%
$ 396,413 $ 39,389
Oct 7, 3 PM $ 0.00044
+0.14%
$ 395,880 $ 12,205
Oct 7, 2 PM $ 0.000444
-0.67%
$ 399,937 $ 11,406
Oct 7, 1 PM $ 0.000445
+0.28%
$ 400,849 $ 10,643
Oct 7, 12 PM $ 0.000445
+1.29%
$ 400,101 $ 10,499
Oct 7, 11 AM $ 0.000439
+1.53%
$ 394,875 $ 10,897
Oct 7, 10 AM $ 0.00044
+1.67%
$ 395,681 $ 10,767
Oct 7, 9 AM $ 0.000433
-0.36%
$ 389,183 $ 9,599
Oct 7, 8 AM $ 0.000435
+0.00%
$ 391,671 $ 9,834
Oct 7, 6 AM $ 0.000437
-0.16%
$ 394,145 $ 10,754
Oct 7, 5 AM $ 0.000442
-0.12%
$ 397,912 $ 11,444
Oct 7, 4 AM $ 0.000443
+0.32%
$ 398,330 $ 11,809
Oct 7, 3 AM $ 0.000441
-0.34%
$ 396,589 $ 11,676
Oct 7, 2 AM $ 0.00044
+0.96%
$ 396,362 $ 11,947