Altcoin Historical Data

ALT Page 56
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.000441
-0.34%
$ 396,589 $ 11,676
Oct 7, 2 AM $ 0.00044
+0.96%
$ 396,362 $ 11,947
Oct 7, 1 AM $ 0.000434
-0.69%
$ 390,576 $ 11,798
Oct 7, 12 AM $ 0.000436
-0.06%
$ 392,166 $ 11,880
Oct 6, 11 PM $ 0.000436
-3.50%
$ 392,750 $ 12,435
Oct 6, 10 PM $ 0.000455
+0.73%
$ 409,207 $ 11,100
Oct 6, 9 PM $ 0.000462
-0.12%
$ 415,602 $ 11,383
Oct 6, 8 PM $ 0.000459
-0.53%
$ 412,752 $ 10,542
Oct 6, 7 PM $ 0.000475
+0.05%
$ 427,867 $ 14,638
Oct 6, 6 PM $ 0.000475
+1.28%
$ 427,155 $ 13,091
Oct 6, 5 PM $ 0.000471
+0.43%
$ 423,973 $ 12,704
Oct 6, 4 PM $ 0.000466
-0.62%
$ 419,417 $ 12,889
Oct 6, 3 PM $ 0.000466
+1.70%
$ 419,176 $ 12,461
Oct 6, 2 PM $ 0.000453
+1.09%
$ 408,059 $ 11,572
Oct 6, 1 PM $ 0.000448
-0.72%
$ 403,230 $ 11,619
Oct 6, 12 PM $ 0.000449
-2.69%
$ 403,744 $ 11,968
Oct 6, 11 AM $ 0.000459
-0.45%
$ 413,458 $ 11,743
Oct 6, 10 AM $ 0.000462
+0.02%
$ 416,065 $ 10,762
Oct 6, 9 AM $ 0.00046
-1.25%
$ 413,987 $ 11,070
Oct 6, 8 AM $ 0.000463
-0.96%
$ 416,848 $ 16,859
Oct 6, 7 AM $ 0.000469
-0.71%
$ 421,707 $ 27,682
Oct 6, 6 AM $ 0.00047
-0.04%
$ 423,062 $ 27,161
Oct 6, 5 AM $ 0.000473
-1.31%
$ 425,569 $ 29,726
Oct 6, 4 AM $ 0.000477
-0.73%
$ 429,182 $ 29,725
Oct 6, 3 AM $ 0.000476
+1.23%
$ 428,684 $ 29,168
Oct 6, 2 AM $ 0.000471
+0.33%
$ 423,840 $ 29,563
Oct 6, 1 AM $ 0.000469
-0.12%
$ 421,904 $ 29,330
Oct 6, 12 AM $ 0.000472
+0.07%
$ 424,410 $ 29,715
Oct 5, 11 PM $ 0.000471
+0.72%
$ 424,037 $ 29,403
Oct 5, 10 PM $ 0.00047
-0.17%
$ 423,104 $ 29,852
Oct 5, 9 PM $ 0.000471
+1.54%
$ 423,651 $ 29,602
Oct 5, 8 PM $ 0.000454
+1.20%
$ 408,639 $ 28,986
Oct 5, 7 PM $ 0.000454
+0.19%
$ 408,285 $ 26,752
Oct 5, 6 PM $ 0.000456
+0.56%
$ 410,409 $ 26,918
Oct 5, 5 PM $ 0.000459
+1.05%
$ 412,692 $ 26,373
Oct 5, 4 PM $ 0.000454
-0.08%
$ 408,285 $ 27,735
Oct 5, 3 PM $ 0.000453
-1.18%
$ 407,763 $ 28,474
Oct 5, 2 PM $ 0.000456
-0.62%
$ 410,562 $ 29,877
Oct 5, 1 PM $ 0.000465
+0.13%
$ 418,249 $ 32,279
Oct 5, 12 PM $ 0.000464
+0.39%
$ 417,178 $ 33,938
Oct 5, 11 AM $ 0.000462
-0.33%
$ 415,300 $ 45,433
Oct 5, 10 AM $ 0.000464
-0.11%
$ 417,593 $ 47,365
Oct 5, 7 AM $ 0.000512
+0.00%
$ 460,764 $ 33,828
Oct 5, 6 AM $ 0.000507
-1.33%
$ 456,195 $ 33,982
Oct 5, 5 AM $ 0.000512
-0.32%
$ 460,616 $ 32,591
Oct 5, 4 AM $ 0.00051
-0.11%
$ 458,500 $ 32,022
Oct 5, 3 AM $ 0.000514
+0.18%
$ 462,368 $ 32,098
Oct 5, 2 AM $ 0.000516
+0.25%
$ 464,117 $ 33,071
Oct 5, 1 AM $ 0.000514
-0.15%
$ 462,650 $ 33,029
Oct 5, 12 AM $ 0.000521
+0.14%
$ 468,612 $ 33,578