Altcoin Historical Data

ALT Page 57
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.000521
+0.14%
$ 468,612 $ 33,578
Oct 4, 11 PM $ 0.000521
+0.62%
$ 468,925 $ 38,279
Oct 4, 10 PM $ 0.000522
-0.35%
$ 469,639 $ 38,840
Oct 4, 9 PM $ 0.000525
+0.77%
$ 472,159 $ 39,636
Oct 4, 8 PM $ 0.000518
-0.29%
$ 466,398 $ 37,921
Oct 4, 7 PM $ 0.000517
-0.57%
$ 464,953 $ 38,388
Oct 4, 6 PM $ 0.000521
+0.48%
$ 468,999 $ 38,400
Oct 4, 5 PM $ 0.000511
-2.08%
$ 459,615 $ 38,870
Oct 4, 4 PM $ 0.00052
-0.53%
$ 468,340 $ 37,739
Oct 4, 3 PM $ 0.000532
+0.00%
$ 479,109 $ 57,703
Oct 4, 11 AM $ 0.000471
+0.72%
$ 424,052 $ 68,064
Oct 4, 10 AM $ 0.000465
-0.32%
$ 418,445 $ 66,277
Oct 4, 9 AM $ 0.000468
+2.54%
$ 421,324 $ 65,101
Oct 4, 8 AM $ 0.000459
-0.15%
$ 413,406 $ 65,987
Oct 4, 7 AM $ 0.000459
-0.50%
$ 412,994 $ 66,755
Oct 4, 6 AM $ 0.000461
+3.38%
$ 414,817 $ 64,627
Oct 4, 5 AM $ 0.000445
+0.17%
$ 400,428 $ 63,780
Oct 4, 4 AM $ 0.000444
-0.33%
$ 399,867 $ 64,046
Oct 4, 3 AM $ 0.000446
-2.18%
$ 401,108 $ 65,591
Oct 4, 2 AM $ 0.000449
+0.12%
$ 403,596 $ 63,157
Oct 4, 1 AM $ 0.00045
-1.07%
$ 404,837 $ 64,104
Oct 4, 12 AM $ 0.000456
+0.25%
$ 410,356 $ 65,138
Oct 3, 11 PM $ 0.000456
-0.16%
$ 410,120 $ 65,079
Oct 3, 10 PM $ 0.000452
+1.80%
$ 406,810 $ 60,793
Oct 3, 9 PM $ 0.00045
-0.05%
$ 404,669 $ 61,645
Oct 3, 8 PM $ 0.00045
-0.58%
$ 405,297 $ 62,222
Oct 3, 7 PM $ 0.000456
+0.77%
$ 410,497 $ 62,181
Oct 3, 6 PM $ 0.000454
-1.04%
$ 408,877 $ 63,293
Oct 3, 5 PM $ 0.000466
+0.57%
$ 419,086 $ 64,208
Oct 3, 4 PM $ 0.000462
-1.86%
$ 415,488 $ 66,801
Oct 3, 3 PM $ 0.000456
+0.66%
$ 410,022 $ 41,168
Oct 3, 2 PM $ 0.000472
+3.77%
$ 424,951 $ 36,231
Oct 3, 1 PM $ 0.000452
-0.45%
$ 407,161 $ 16,359
Oct 3, 12 PM $ 0.000456
+0.67%
$ 410,283 $ 19,721
Oct 3, 11 AM $ 0.000456
+0.10%
$ 410,579 $ 19,918
Oct 3, 10 AM $ 0.000462
-0.35%
$ 415,841 $ 19,969
Oct 3, 9 AM $ 0.000462
+2.28%
$ 415,833 $ 19,210
Oct 3, 8 AM $ 0.00045
+0.87%
$ 405,235 $ 18,029
Oct 3, 7 AM $ 0.000452
-1.15%
$ 406,905 $ 18,076
Oct 3, 6 AM $ 0.000457
-0.66%
$ 411,422 $ 18,124
Oct 3, 5 AM $ 0.000465
-0.41%
$ 418,080 $ 17,750
Oct 3, 4 AM $ 0.000463
-0.44%
$ 417,064 $ 17,797
Oct 3, 3 AM $ 0.000468
+0.90%
$ 421,128 $ 18,355
Oct 3, 2 AM $ 0.000466
-0.17%
$ 419,657 $ 19,181
Oct 3, 1 AM $ 0.000468
-0.82%
$ 420,821 $ 20,000
Oct 3, 12 AM $ 0.000474
+0.23%
$ 426,506 $ 19,115
Oct 2, 11 PM $ 0.000478
+2.04%
$ 429,799 $ 18,964
Oct 2, 10 PM $ 0.000466
-0.17%
$ 419,221 $ 16,993
Oct 2, 9 PM $ 0.000467
+0.97%
$ 420,566 $ 15,931
Oct 2, 8 PM $ 0.000461
-0.31%
$ 414,498 $ 15,237