Altcoin Historical Data

ALT Page 58
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.000466
-0.17%
$ 419,221 $ 16,993
Oct 2, 9 PM $ 0.000467
+0.97%
$ 420,566 $ 15,931
Oct 2, 8 PM $ 0.000461
-0.31%
$ 414,498 $ 15,237
Oct 2, 7 PM $ 0.000461
+0.37%
$ 414,773 $ 15,942
Oct 2, 6 PM $ 0.000461
+0.17%
$ 415,267 $ 16,235
Oct 2, 5 PM $ 0.000462
-4.04%
$ 415,452 $ 16,259
Oct 2, 4 PM $ 0.000484
+0.49%
$ 435,946 $ 13,747
Oct 2, 3 PM $ 0.000474
-4.80%
$ 426,611 $ 14,611
Oct 2, 2 PM $ 0.000495
+1.98%
$ 445,277 $ 11,968
Oct 2, 1 PM $ 0.000457
+1.50%
$ 411,469 $ 9,995
Oct 2, 12 PM $ 0.00045
-0.54%
$ 404,859 $ 7,275
Oct 2, 11 AM $ 0.00045
-0.38%
$ 405,062 $ 7,839
Oct 2, 10 AM $ 0.00045
-0.06%
$ 404,994 $ 8,185
Oct 2, 9 AM $ 0.00045
+0.31%
$ 404,792 $ 8,161
Oct 2, 8 AM $ 0.000446
-1.10%
$ 401,576 $ 8,208
Oct 2, 7 AM $ 0.00045
+0.43%
$ 405,048 $ 8,148
Oct 2, 6 AM $ 0.00045
-0.80%
$ 404,541 $ 8,048
Oct 2, 5 AM $ 0.000449
-0.50%
$ 404,222 $ 8,091
Oct 2, 2 AM $ 0.000447
+0.00%
$ 402,014 $ 6,298
Oct 2, 1 AM $ 0.000447
+0.00%
$ 402,014 $ 5,793
Oct 1, 8 PM $ 0.000437
+0.00%
$ -- $ 4,971
Oct 1, 9 AM $ 0.000407
+2.51%
$ 366,062 $ 5,060
Oct 1, 8 AM $ 0.000395
+0.36%
$ 355,370 $ 5,191
Oct 1, 7 AM $ 0.000391
-0.34%
$ 351,882 $ 5,397
Oct 1, 6 AM $ 0.000394
-0.02%
$ 354,312 $ 6,513
Oct 1, 5 AM $ 0.000395
+0.15%
$ 355,853 $ 6,720
Oct 1, 4 AM $ 0.000394
-0.47%
$ 354,927 $ 6,548
Oct 1, 3 AM $ 0.000399
+0.01%
$ 358,905 $ 6,613
Oct 1, 2 AM $ 0.0004
+0.82%
$ 359,547 $ 7,159
Oct 1, 1 AM $ 0.000396
-1.35%
$ 356,746 $ 7,296
Oct 1, 12 AM $ 0.000402
+0.07%
$ 361,349 $ 6,958
Download