KIP Protocol Historical Data

KIP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.000425
+0.09%
$ 26,838 $ 484
Oct 6, 3 AM $ 0.000425
-0.06%
$ 26,861 $ 535
Oct 6, 2 AM $ 0.000422
-0.31%
$ 26,709 $ 534
Oct 6, 1 AM $ 0.000425
+0.61%
$ 26,854 $ 532
Oct 6, 12 AM $ 0.000423
-0.04%
$ 26,730 $ 859
Oct 5, 11 PM $ 0.000423
+0.10%
$ 26,762 $ 854
Oct 5, 10 PM $ 0.000424
+0.05%
$ 26,783 $ 818
Oct 5, 9 PM $ 0.000423
-0.10%
$ 26,734 $ 816
Oct 5, 8 PM $ 0.000423
+0.08%
$ 26,746 $ 816
Oct 5, 7 PM $ 0.000423
-0.41%
$ 26,753 $ 817
Oct 5, 6 PM $ 0.000425
+0.13%
$ 26,836 $ 835
Oct 5, 5 PM $ 0.000424
-0.03%
$ 26,810 $ 1,160
Oct 5, 4 PM $ 0.000426
+0.07%
$ 27,431 $ 1,162
Oct 5, 3 PM $ 0.000426
-0.01%
$ 27,434 $ 1,213
Oct 5, 2 PM $ 0.000427
+0.06%
$ 27,476 $ 1,762
Oct 5, 1 PM $ 0.000426
-0.03%
$ 27,446 $ 1,760
Oct 5, 12 PM $ 0.000427
-0.17%
$ 27,508 $ 1,815
Oct 5, 11 AM $ 0.000427
+0.02%
$ 27,499 $ 2,161
Oct 5, 10 AM $ 0.000426
-0.48%
$ 27,432 $ 4,332
Oct 5, 9 AM $ 0.000429
-0.57%
$ 27,633 $ 4,366
Oct 5, 8 AM $ 0.000432
+0.19%
$ 27,808 $ 4,372
Oct 5, 7 AM $ 0.00043
+0.00%
$ 27,682 $ 4,359
Oct 5, 6 AM $ 0.00043
+0.07%
$ 27,671 $ 4,690
Oct 5, 5 AM $ 0.000413
+0.78%
$ 26,597 $ 4,634
Oct 5, 4 AM $ 0.000406
-0.34%
$ 26,132 $ 4,593
Oct 5, 3 AM $ 0.000408
+0.01%
$ 26,245 $ 4,595
Oct 5, 2 AM $ 0.000408
+0.96%
$ 26,282 $ 3,864
Oct 5, 1 AM $ 0.000404
+0.12%
$ 26,013 $ 3,859
Oct 5, 12 AM $ 0.000405
+1.70%
$ 26,062 $ 4,348
Oct 4, 11 PM $ 0.000398
-0.14%
$ 25,622 $ 5,064
Oct 4, 10 PM $ 0.000398
+0.11%
$ 25,646 $ 6,783
Oct 4, 9 PM $ 0.000398
+0.23%
$ 25,640 $ 7,434
Oct 4, 8 PM $ 0.000398
+0.36%
$ 25,593 $ 7,418
Oct 4, 7 PM $ 0.000396
+0.33%
$ 25,515 $ 7,392
Oct 4, 6 PM $ 0.000396
-0.18%
$ 25,465 $ 7,487
Oct 4, 5 PM $ 0.000397
+0.19%
$ 25,582 $ 8,285
Oct 4, 4 PM $ 0.000401
-0.13%
$ 25,909 $ 9,062
Oct 4, 3 PM $ 0.0004
-0.45%
$ 25,866 $ 9,052
Oct 4, 2 PM $ 0.000418
-0.21%
$ 27,004 $ 9,389
Oct 4, 1 PM $ 0.000419
+0.37%
$ 27,053 $ 8,842
Oct 4, 12 PM $ 0.000417
-0.71%
$ 26,966 $ 8,865
Oct 4, 11 AM $ 0.000436
+0.04%
$ 28,147 $ 8,858
Oct 4, 10 AM $ 0.000445
-11.09%
$ 28,745 $ 7,454
Oct 4, 9 AM $ 0.0005
+0.09%
$ 32,323 $ 8,169
Oct 4, 8 AM $ 0.0005
-0.17%
$ 32,312 $ 8,230
Oct 4, 7 AM $ 0.000501
-0.18%
$ 32,383 $ 8,242
Oct 4, 6 AM $ 0.000502
+2.68%
$ 32,436 $ 7,929
Oct 4, 5 AM $ 0.000491
+3.38%
$ 31,759 $ 6,733
Oct 4, 4 AM $ 0.000474
+0.05%
$ 30,627 $ 6,723
Oct 4, 3 AM $ 0.000474
-0.02%
$ 30,612 $ 6,714