KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000323
+0.00%
$ 4,248 $ 12
Yesterday $ 0.0000323
+0.00%
$ -- $ 12
Aug 3, 2026 $ 0.0000327
+0.00%
$ -- $ 65
Jul 29, 2026 $ 0.0000332
-2.26%
$ 4,249 $ 30
Jul 28, 2026 $ 0.0000343
+0.00%
$ -- $ 32
Jul 27, 2026 $ 0.0000347
+0.22%
$ 4,440 $ 78
Jul 23, 2026 $ 0.000035
-3.52%
$ 4,384 $ 267
Jul 21, 2026 $ 0.0000377
+0.14%
$ -- $ 46
Jul 18, 2026 $ 0.0000361
+0.00%
$ -- $ 50
Jul 17, 2026 $ 0.0000365
+0.82%
$ -- $ 38
Jul 15, 2026 $ 0.0000374
+2.14%
$ -- $ 58
Jul 11, 2026 $ 0.0000359
+0.00%
$ -- $ 171
Jul 10, 2026 $ 0.0000361
-5.07%
$ 2,966 $ 138
Jul 9, 2026 $ 0.0000396
+0.00%
$ -- $ 357
Jul 8, 2026 $ 0.0000394
-10.00%
$ 3,237 $ 44
Jul 7, 2026 $ 0.0000438
+0.00%
$ -- $ 31
Jul 6, 2026 $ 0.0000437
+0.00%
$ 3,594 $ 92
Jun 29, 2026 $ 0.0000424
+0.00%
$ -- $ 66
Jun 25, 2026 $ 0.0000408
-3.02%
$ 3,356 $ 70
Jun 24, 2026 $ 0.0000422
+3.85%
$ 3,469 $ 12
Jun 23, 2026 $ 0.0000407
+0.00%
$ -- $ 29
Jun 20, 2026 $ 0.0000433
+0.00%
$ 3,562 $ 141
Jun 16, 2026 $ 0.0000442
-3.29%
$ -- $ 437
Jun 5, 2026 $ 0.000049
-3.43%
$ -- $ 182
Jun 4, 2026 $ 0.0000512
-0.39%
$ -- $ 150
Jun 3, 2026 $ 0.0000508
-2.81%
$ -- $ 241
Jun 2, 2026 $ 0.0000525
+20.90%
$ 4,317 $ 1,601
May 30, 2026 $ 0.0000594
+0.00%
$ 4,885 $ 15
May 29, 2026 $ 0.0000594
+0.00%
$ -- $ 249
May 28, 2026 $ 0.0000606
+0.00%
$ 4,978 $ 255
May 26, 2026 $ 0.0000688
+4.93%
$ -- $ 449
May 21, 2026 $ 0.0000623
+0.00%
$ -- $ 2.24 million
May 20, 2026 $ 16,428.4
+0.00%
$ -- $ 188,687
May 18, 2026 $ 17,251.13
+30.03B%
$ -- $ 2.74 million
May 17, 2026 $ 0.0000584
+0.00%
$ -- $ 2.09 million
May 15, 2026 $ 0.0000561
+0.00%
$ 4,609 $ 2.01 million
May 14, 2026 $ 19,465.08
+35.39B%
$ 1.6 trillion $ 1.1 million
May 13, 2026 $ 15,329.47
-4.50%
$ -- $ 2.24 million
May 12, 2026 $ 15,506.14
+30.47B%
$ -- $ 1.58 million
May 10, 2026 $ 17,629.17
+0.00%
$ 1.45 trillion $ 2.64 million
May 7, 2026 $ 24,573.16
+52.52B%
$ -- $ 8.98 million
May 6, 2026 $ 0.000048
-9.24%
$ -- $ 7.23 million
May 5, 2026 $ 18,557.89
+0.00%
$ -- $ 662,716
May 4, 2026 $ 19,201.69
-0.54%
$ -- $ 2.22 million
May 3, 2026 $ 19,116.91
+0.97%
$ -- $ 2.57 million
May 2, 2026 $ 18,214.57
-12.73%
$ 1.5 trillion $ 3.55 million
May 1, 2026 $ 21,452.43
+32.06%
$ 1.76 trillion $ 120
Apr 30, 2026 $ 15,481.91
+0.00%
$ 1.27 trillion $ 325,872
Apr 17, 2026 $ 13,532.46
+18.43B%
$ -- $ 994,894
Apr 15, 2026 $ 12,571.43
+16.86B%
$ -- $ 19
Download