KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000594
+0.00%
$ -- $ 249
May 28, 2026 $ 0.0000606
+0.00%
$ 4,978 $ 255
May 26, 2026 $ 0.0000688
+4.93%
$ -- $ 449
May 21, 2026 $ 0.0000623
+0.00%
$ -- $ 2.24 million
May 20, 2026 $ 16,428.4
+0.00%
$ -- $ 188,687
May 18, 2026 $ 17,251.13
+30.03B%
$ -- $ 2.74 million
May 17, 2026 $ 0.0000584
+0.00%
$ -- $ 2.09 million
May 15, 2026 $ 0.0000561
+0.00%
$ 4,609 $ 2.01 million
May 14, 2026 $ 19,465.08
+35.39B%
$ 1.6 trillion $ 1.1 million
May 13, 2026 $ 15,329.47
-4.50%
$ -- $ 2.24 million
May 12, 2026 $ 15,506.14
+30.47B%
$ -- $ 1.58 million
May 10, 2026 $ 17,629.17
+0.00%
$ 1.45 trillion $ 2.64 million
May 7, 2026 $ 24,573.16
+52.52B%
$ -- $ 8.98 million
May 6, 2026 $ 0.000048
-9.24%
$ -- $ 7.23 million
May 5, 2026 $ 18,557.89
+0.00%
$ -- $ 662,716
May 4, 2026 $ 19,201.69
-0.54%
$ -- $ 2.22 million
May 3, 2026 $ 19,116.91
+0.97%
$ -- $ 2.57 million
May 2, 2026 $ 18,214.57
-12.73%
$ 1.5 trillion $ 3.55 million
May 1, 2026 $ 21,452.43
+32.06%
$ 1.76 trillion $ 120
Apr 30, 2026 $ 15,481.91
+0.00%
$ 1.27 trillion $ 325,872
Apr 17, 2026 $ 13,532.46
+18.43B%
$ -- $ 994,894
Apr 15, 2026 $ 12,571.43
+16.86B%
$ -- $ 19
Apr 12, 2026 $ 0.0000711
+0.00%
$ -- $ 55
Apr 11, 2026 $ 13,811.96
+0.00%
$ -- $ 711,336
Apr 8, 2026 $ 14,032.13
+0.00%
$ -- $ 2.99 million
Apr 6, 2026 $ 0.0000712
+1.83%
$ 5,857 $ 145
Apr 1, 2026 $ 14,295.92
+21.15B%
$ -- $ 10.52 million
Mar 31, 2026 $ 13,669.77
-5.70%
$ -- $ 10.27 million
Mar 21, 2026 $ 14,287.59
+0.00%
$ -- $ 46.99 million
Mar 20, 2026 $ 12,827.54
+14.13%
$ -- $ 37.59 million
Mar 19, 2026 $ 14,925.75
+0.00%
$ -- $ 847,846
Mar 16, 2026 $ 14,697.12
+0.00%
$ -- $ 10.07 million
Mar 13, 2026 $ 14,232.25
+19.65B%
$ 1.17 trillion $ 8.23 million
Mar 10, 2026 $ 0.0000724
+0.00%
$ -- $ 193
Mar 6, 2026 $ 0.000075
+0.00%
$ -- $ 783,216
Mar 4, 2026 $ 0.0000767
+0.00%
$ -- $ 18
Feb 27, 2026 $ 11,522.99
-9.48%
$ 947.16 billion $ 7.99 million
Feb 25, 2026 $ 0.0000896
+0.00%
$ 7,364 $ 221
Feb 13, 2026 $ 10,892.3
-8.32%
$ 895.32 billion $ 16.89 million
Feb 10, 2026 $ 0.0000773
+0.00%
$ -- $ 636
Feb 9, 2026 $ 0.0000761
+0.63%
$ -- $ 124
Feb 6, 2026 $ 11,959.47
+0.00%
$ -- $ 744,054
Feb 5, 2026 $ 12,486.07
+0.00%
$ -- $ 1.82 million
Feb 4, 2026 $ 11,171.76
+0.00%
$ -- $ 469,331
Feb 1, 2026 $ 10,937
-0.58%
$ -- $ 3.48 million
Jan 31, 2026 $ 11,246.41
+5.88%
$ 884.75 billion $ 1.95 million
Jan 30, 2026 $ 10,589.56
+0.00%
$ -- $ 1.47 million
Jan 29, 2026 $ 0.000106
+0.00%
$ -- $ 433
Jan 28, 2026 $ 0.000103
-4.61%
$ 8,116 $ 446
Jan 26, 2026 $ 9,740.45
+0.00%
$ -- $ 1.22 million
Download