KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 24,573.16
+52.52B%
$ -- $ 8.98 million
May 6, 2026 $ 0.000048
-9.24%
$ -- $ 7.23 million
May 5, 2026 $ 18,557.89
+0.00%
$ -- $ 662,716
May 4, 2026 $ 19,201.69
-0.54%
$ -- $ 2.22 million
May 3, 2026 $ 19,116.91
+0.97%
$ -- $ 2.57 million
May 2, 2026 $ 18,214.57
-12.73%
$ 1.5 trillion $ 3.55 million
May 1, 2026 $ 21,452.43
+32.06%
$ 1.76 trillion $ 120
Apr 30, 2026 $ 15,481.91
+0.00%
$ 1.27 trillion $ 325,872
Apr 17, 2026 $ 13,532.46
+18.43B%
$ -- $ 994,894
Apr 15, 2026 $ 12,571.43
+16.86B%
$ -- $ 19
Apr 12, 2026 $ 0.0000711
+0.00%
$ -- $ 55
Apr 11, 2026 $ 13,811.96
+0.00%
$ -- $ 711,336
Apr 8, 2026 $ 14,032.13
+0.00%
$ -- $ 2.99 million
Apr 6, 2026 $ 0.0000712
+1.83%
$ 5,857 $ 145
Apr 1, 2026 $ 14,295.92
+21.15B%
$ -- $ 10.52 million
Mar 31, 2026 $ 13,669.77
-5.70%
$ -- $ 10.27 million
Mar 21, 2026 $ 14,287.59
+0.00%
$ -- $ 46.99 million
Mar 20, 2026 $ 12,827.54
+14.13%
$ -- $ 37.59 million
Mar 19, 2026 $ 14,925.75
+0.00%
$ -- $ 847,846
Mar 16, 2026 $ 14,697.12
+0.00%
$ -- $ 10.07 million
Mar 13, 2026 $ 14,232.25
+19.65B%
$ 1.17 trillion $ 8.23 million
Mar 10, 2026 $ 0.0000724
+0.00%
$ -- $ 193
Mar 6, 2026 $ 0.000075
+0.00%
$ -- $ 783,216
Mar 4, 2026 $ 0.0000767
+0.00%
$ -- $ 18
Feb 27, 2026 $ 11,522.99
-9.48%
$ 947.16 billion $ 7.99 million
Feb 25, 2026 $ 0.0000896
+0.00%
$ 7,364 $ 221
Feb 13, 2026 $ 10,892.3
-8.32%
$ 895.32 billion $ 16.89 million
Feb 10, 2026 $ 0.0000773
+0.00%
$ -- $ 636
Feb 9, 2026 $ 0.0000761
+0.63%
$ -- $ 124
Feb 6, 2026 $ 11,959.47
+0.00%
$ -- $ 744,054
Feb 5, 2026 $ 12,486.07
+0.00%
$ -- $ 1.82 million
Feb 4, 2026 $ 11,171.76
+0.00%
$ -- $ 469,331
Feb 1, 2026 $ 10,937
-0.58%
$ -- $ 3.48 million
Jan 31, 2026 $ 11,246.41
+5.88%
$ 884.75 billion $ 1.95 million
Jan 30, 2026 $ 10,589.56
+0.00%
$ -- $ 1.47 million
Jan 29, 2026 $ 0.000106
+0.00%
$ -- $ 433
Jan 28, 2026 $ 0.000103
-4.61%
$ 8,116 $ 446
Jan 26, 2026 $ 9,740.45
+0.00%
$ -- $ 1.22 million
Jan 25, 2026 $ 9,687.98
+0.00%
$ 762.15 billion $ 1.06 million
Jan 23, 2026 $ 9,289.19
-0.86%
$ -- $ 472,678
Jan 22, 2026 $ 9,444.25
-2.01%
$ -- $ 1.78 million
Jan 21, 2026 $ 0.000103
-0.03%
$ 8,136 $ 220
Jan 20, 2026 $ 9,476.13
+8.65B%
$ 745.48 billion $ 229,418
Jan 18, 2026 $ 0.000114
+0.00%
$ -- $ 521,636
Jan 16, 2026 $ 0.00013
+0.00%
$ 10,214 $ 131
Jan 13, 2026 $ 7,738.74
+1.44%
$ 608.8 billion $ 1.18 million
Jan 12, 2026 $ 0.000126
+0.26%
$ -- $ 85
Jan 8, 2026 $ 7,556.92
+0.00%
$ -- $ 7.88 million
Jan 7, 2026 $ 7,419.76
+12.62%
$ 583.71 billion $ 6.55 million
Jan 6, 2026 $ 6,665.75
-8.12%
$ 524.39 billion $ 3.2 million
Download