KIP Protocol Historical Data

KIP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.000473
-0.07%
$ 30,593 $ 6,699
Oct 4, 1 AM $ 0.000474
+3.66%
$ 30,631 $ 6,725
Oct 4, 12 AM $ 0.000457
-3.17%
$ 29,536 $ 5,969
Oct 3, 11 PM $ 0.000502
-0.88%
$ 32,441 $ 5,070
Oct 3, 10 PM $ 0.000507
+19.16%
$ 32,763 $ 4,787
Oct 3, 9 PM $ 0.000426
-0.13%
$ 27,536 $ 2,246
Oct 3, 8 PM $ 0.000426
+0.07%
$ 27,512 $ 2,238
Oct 3, 7 PM $ 0.000427
+0.62%
$ 27,573 $ 2,519
Oct 3, 6 PM $ 0.000424
+9.77%
$ 27,374 $ 1,557
Oct 3, 5 PM $ 0.000386
-1.90%
$ 24,937 $ 1,365
Oct 3, 4 PM $ 0.000379
+1.27%
$ 24,495 $ 375
Oct 3, 3 PM $ 0.000374
+0.42%
$ 24,179 $ 339
Oct 3, 2 PM $ 0.000371
-0.37%
$ 23,975 $ 335
Oct 3, 1 PM $ 0.000373
+0.16%
$ 24,115 $ 338
Oct 3, 12 PM $ 0.000373
+0.69%
$ 24,113 $ 288
Oct 3, 11 AM $ 0.00037
-0.26%
$ 23,912 $ 286
Oct 3, 10 AM $ 0.000371
+0.14%
$ 23,947 $ 286
Oct 3, 9 AM $ 0.000369
+0.04%
$ 23,817 $ 286
Oct 3, 8 AM $ 0.000368
+0.37%
$ 23,777 $ 284
Oct 3, 7 AM $ 0.000366
-0.26%
$ 23,674 $ 234
Oct 3, 6 AM $ 0.000368
+0.22%
$ 23,784 $ 235
Oct 3, 5 AM $ 0.000368
-0.39%
$ 23,788 $ 235
Oct 3, 4 AM $ 0.000369
-0.61%
$ 23,872 $ 236
Oct 3, 3 AM $ 0.000372
+0.78%
$ 24,052 $ 238
Oct 3, 2 AM $ 0.000368
+0.20%
$ 23,810 $ 236
Oct 3, 1 AM $ 0.000367
+0.03%
$ 23,749 $ 234
Oct 3, 12 AM $ 0.000367
-0.03%
$ 23,737 $ 536
Oct 2, 11 PM $ 0.000367
+0.17%
$ 23,736 $ 536
Oct 2, 10 PM $ 0.000367
-0.28%
$ 23,728 $ 585
Oct 2, 9 PM $ 0.000368
-0.12%
$ 23,779 $ 917
Oct 2, 8 PM $ 0.000367
-0.79%
$ 23,742 $ 918
Oct 2, 7 PM $ 0.000369
-2.58%
$ 23,875 $ 948
Oct 2, 6 PM $ 0.000379
+0.34%
$ 24,512 $ 701
Oct 2, 5 PM $ 0.000377
+0.38%
$ 24,337 $ 743
Oct 2, 4 PM $ 0.000376
+0.75%
$ 24,051 $ 979
Oct 2, 3 PM $ 0.000372
+0.45%
$ 23,836 $ 965
Oct 2, 2 PM $ 0.000372
-0.06%
$ 23,835 $ 967
Oct 2, 1 PM $ 0.000372
+0.13%
$ 23,797 $ 962
Oct 2, 12 PM $ 0.000371
-0.05%
$ 23,749 $ 963
Oct 2, 11 AM $ 0.000371
+0.07%
$ 23,735 $ 961
Oct 2, 10 AM $ 0.00037
-0.31%
$ 23,702 $ 962
Oct 2, 9 AM $ 0.00037
-0.13%
$ 23,723 $ 1,010
Oct 2, 8 AM $ 0.000371
+0.12%
$ 23,736 $ 1,597
Oct 2, 7 AM $ 0.00037
-0.36%
$ 23,708 $ 1,606
Oct 2, 6 AM $ 0.000372
+0.26%
$ 23,793 $ 1,599
Oct 2, 5 AM $ 0.000371
+0.49%
$ 23,759 $ 1,596
Oct 2, 4 AM $ 0.000369
-0.30%
$ 23,651 $ 1,599
Oct 2, 3 AM $ 0.000372
+0.09%
$ 23,790 $ 1,602
Oct 2, 2 AM $ 0.00037
-0.04%
$ 23,680 $ 1,597
Oct 2, 1 AM $ 0.000368
+0.37%
$ 23,574 $ 1,587