KIP Protocol Historical Data

KIP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.000368
-3.21%
$ 23,564 $ 1,596
Oct 1, 11 PM $ 0.00038
+0.40%
$ 24,319 $ 1,329
Oct 1, 10 PM $ 0.000378
-0.46%
$ 24,224 $ 1,274
Oct 1, 9 PM $ 0.000381
-3.01%
$ 24,370 $ 1,322
Oct 1, 8 PM $ 0.000393
-0.19%
$ 25,139 $ 971
Oct 1, 7 PM $ 0.000393
+0.37%
$ 25,159 $ 968
Oct 1, 6 PM $ 0.000391
+0.65%
$ 25,061 $ 2,135
Oct 1, 5 PM $ 0.00039
-0.28%
$ 24,978 $ 2,083
Oct 1, 4 PM $ 0.000391
-2.23%
$ 25,577 $ 2,139
Oct 1, 3 PM $ 0.000402
+0.15%
$ 26,306 $ 1,955
Oct 1, 2 PM $ 0.000402
+0.70%
$ 26,252 $ 1,946
Oct 1, 1 PM $ 0.000399
+0.07%
$ 26,106 $ 1,940
Oct 1, 12 PM $ 0.0004
+0.23%
$ 26,160 $ 1,941
Oct 1, 11 AM $ 0.0004
+0.22%
$ 26,121 $ 1,941
Oct 1, 10 AM $ 0.000398
-0.28%
$ 26,054 $ 1,940
Oct 1, 9 AM $ 0.000399
-0.20%
$ 26,089 $ 1,936
Oct 1, 8 AM $ 0.000393
+4.78%
$ 25,705 $ 1,279
Oct 1, 7 AM $ 0.000375
-0.41%
$ 24,518 $ 1,182
Oct 1, 6 AM $ 0.000377
-0.47%
$ 24,621 $ 1,184
Oct 1, 5 AM $ 0.000378
-0.01%
$ 24,717 $ 1,186
Oct 1, 4 AM $ 0.000378
+0.35%
$ 24,738 $ 1,184
Oct 1, 3 AM $ 0.000378
-0.33%
$ 24,711 $ 1,186
Oct 1, 2 AM $ 0.000379
-0.10%
$ 24,811 $ 1,190
Oct 1, 1 AM $ 0.000378
+0.43%
$ 24,732 $ 1,186
Oct 1, 12 AM $ 0.000377
-0.18%
$ 24,647 $ 1,185
Download