The Love Machine Historical Data

Somnia
Download
Date Close Price change Market cap Trading volume
6:48 AM $0.0₅706
+0.00%
$-- $21,169
6:24 AM $0.0₅704
+0.00%
$-- $21,332
6:19 AM $0.0₅714
+0.00%
$-- $21,662
6:13 AM $0.0₅725
+0.00%
$-- $22,614
6:12 AM $0.0₅808
+0.00%
$-- $25,091
6:09 AM $0.0₅838
+0.00%
$-- $25,957
6:01 AM $0.0₅828
+4.59%
$-- $25,939
5:59 AM $0.0₅795
-4.96%
$-- $24,801
5:56 AM $0.0₅847
+0.00%
$-- $26,383
5:54 AM $0.0₅853
-0.94%
$-- $26,553
5:53 AM $0.0₅856
-0.09%
$-- $26,659
5:52 AM $0.0₅871
+0.00%
$-- $27,097
5:51 AM $0.0₅896
+0.00%
$-- $27,801
5:49 AM $0.0₅908
+9.41%
$-- $28,006
5:48 AM $0.0₅936
+11.70%
$-- $28,651
5:42 AM $0.0₅712
+0.00%
$-- $21,666
5:41 AM $0.0₅657
-3.36%
$-- $19,744
5:19 AM $0.0₅562
+0.00%
$-- $16,948
4:53 AM $0.0₅548
+0.00%
$-- $16,519
4:51 AM $0.0₅553
+0.00%
$-- $16,671
4:21 AM $0.0₅556
+0.12%
$-- $16,792
4:19 AM $0.0₅564
+0.00%
$-- $17,023
4:16 AM $0.0₅6
+0.00%
$-- $18,160
4:13 AM $0.0₅6
+0.00%
$-- $18,412
3:52 AM $0.0₅602
+0.00%
$-- $18,511
3:49 AM $0.0₅612
+0.00%
$-- $18,819
3:44 AM $0.0₅616
+0.00%
$-- $18,937
3:38 AM $0.0₅617
+0.00%
$-- $18,967
2:39 AM $0.0₅619
+0.00%
$-- $19,207
2:35 AM $0.0₅621
+0.00%
$-- $19,310
1:34 AM $0.0₅623
+0.00%
$-- $20,032
Download