9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 485,900 $ 6
Yesterday $ 0.00151
-2.96%
$ 520,556 $ 7
Aug 12, 2026 $ 0.00155
+0.63%
$ 535,538 $ 2
Aug 11, 2026 $ 0.00154
-0.42%
$ 530,846 $ 7
Aug 10, 2026 $ 0.00154
+10.36%
$ 531,777 $ 16
Aug 9, 2026 $ 0.00139
+0.24%
$ 480,409 $ 1
Aug 8, 2026 $ 0.00138
+3.50%
$ 478,182 $ 31
Aug 7, 2026 $ 0.00134
-2.38%
$ 462,483 $ 13
Aug 6, 2026 $ 0.00135
-9.80%
$ 466,327 $ 12
Aug 5, 2026 $ 0.0015
-8.87%
$ 517,789 $ 13
Aug 4, 2026 $ 0.00164
-0.02%
$ 568,036 $ 5
Aug 3, 2026 $ 0.00164
-6.65%
$ 567,505 $ 15
Aug 2, 2026 $ 0.00176
-18.30%
$ 608,673 $ 27
Aug 1, 2026 $ 0.00219
+17.95%
$ 756,871 $ 34
Jul 31, 2026 $ 0.00186
-15.54%
$ 641,178 $ 22
Jul 30, 2026 $ 0.00222
+9.66%
$ 765,544 $ 21
Jul 29, 2026 $ 0.00202
+24.33%
$ 697,278 $ 12
Jul 28, 2026 $ 0.00162
-4.15%
$ 560,263 $ 10
Jul 27, 2026 $ 0.0017
-1.55%
$ 585,491 $ 5
Jul 26, 2026 $ 0.00168
+1.07%
$ 579,263 $ 3
Jul 25, 2026 $ 0.00166
-4.55%
$ 572,048 $ 12
Jul 24, 2026 $ 0.00173
-8.72%
$ 597,647 $ 19
Jul 23, 2026 $ 0.00191
-20.96%
$ 658,665 $ 36
Jul 22, 2026 $ 0.00242
-0.21%
$ 834,754 $ 13
Jul 21, 2026 $ 0.00242
-10.76%
$ 835,488 $ 74
Jul 20, 2026 $ 0.00271
-5.02%
$ 935,933 $ 31
Jul 19, 2026 $ 0.00263
-10.89%
$ 909,092 $ 75
Jul 18, 2026 $ 0.00263
-4.32%
$ 910,116 $ 36
Jul 17, 2026 $ 0.00287
-5.07%
$ 951,229 $ 194
Jul 16, 2026 $ 0.00306
-6.79%
$ 1.06 million $ 151
Jul 15, 2026 $ 0.00334
+0.55%
$ 1.15 million $ 120
Jul 14, 2026 $ 0.00332
-11.45%
$ 1.15 million $ 226
Jul 13, 2026 $ 0.00376
-11.18%
$ 1.3 million $ 108
Jul 12, 2026 $ 0.00419
+2.59%
$ 1.45 million $ 253
Jul 11, 2026 $ 0.00409
-7.94%
$ 1.41 million $ 115
Jul 10, 2026 $ 0.0044
-9.39%
$ 1.52 million $ 202
Jul 9, 2026 $ 0.00471
-12.43%
$ 1.63 million $ 569
Jul 8, 2026 $ 0.00537
-3.70%
$ 1.86 million $ 98
Jul 7, 2026 $ 0.0056
-1.74%
$ 1.93 million $ 9
Jul 6, 2026 $ 0.00569
-5.01%
$ 1.97 million $ 117
Jul 5, 2026 $ 0.00621
+12.78%
$ 2.14 million $ 195
Jul 4, 2026 $ 0.00551
-8.75%
$ 1.9 million $ 403
Jul 3, 2026 $ 0.00627
+11.49%
$ 2.17 million $ 78
Jul 2, 2026 $ 0.00562
-7.26%
$ 1.94 million $ 232
Jul 1, 2026 $ 0.00607
-4.99%
$ 2.09 million $ 354
Jun 30, 2026 $ 0.00639
+20.30%
$ 2.21 million $ 158
Jun 29, 2026 $ 0.006
+2.12%
$ 2.07 million $ 23
Jun 28, 2026 $ 0.00583
-7.54%
$ 2.01 million $ 392
Jun 27, 2026 $ 0.00599
-23.99%
$ 2.07 million $ 984
Jun 26, 2026 $ 0.00789
+12.55%
$ 2.73 million $ 296
Download