9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today $ 0.00881
+0.00%
$ 3.04 million $ 787
Yesterday $ 0.00746
-29.57%
$ 2.58 million $ 1,354
May 30, 2026 $ 0.0106
-4.21%
$ 3.66 million $ 1,275
May 29, 2026 $ 0.0111
-13.17%
$ 3.82 million $ 452
May 28, 2026 $ 0.0128
-7.36%
$ 4.42 million $ 969
May 27, 2026 $ 0.0138
+19.90%
$ 4.76 million $ 2,591
May 26, 2026 $ 0.0109
+26.84%
$ 3.78 million $ 1,761
May 25, 2026 $ 0.00862
+19.92%
$ 2.98 million $ 1,191
May 24, 2026 $ 0.0072
-39.72%
$ 2.49 million $ 5,574
May 23, 2026 $ 0.0119
-26.35%
$ 4.13 million $ 1,407
May 22, 2026 $ 0.0168
-5.96%
$ 5.82 million $ 1,410
May 21, 2026 $ 0.0179
-4.44%
$ 6.19 million $ 713
May 20, 2026 $ 0.0188
+2.21%
$ 6.48 million $ 1,840
May 19, 2026 $ 0.0184
-14.63%
$ 6.35 million $ 1,744
May 18, 2026 $ 0.0215
-9.93%
$ 7.42 million $ 1,632
May 17, 2026 $ 0.0239
-19.22%
$ 8.24 million $ 2,133
May 16, 2026 $ 0.033
+10.85%
$ 11.4 million $ 3,053
May 15, 2026 $ 0.0298
-9.64%
$ 10.28 million $ 3,276
May 14, 2026 $ 0.0329
+9.90%
$ 11.37 million $ 5,713
May 13, 2026 $ 0.0298
+17.25%
$ 10.3 million $ 2,156
May 12, 2026 $ 0.0264
-24.18%
$ 9.13 million $ 3,152
May 11, 2026 $ 0.035
-1.82%
$ 12.07 million $ 2,035
May 10, 2026 $ 0.0357
-8.00%
$ 12.33 million $ 2,091
May 9, 2026 $ 0.0388
+64.18%
$ 13.41 million $ 8,798
May 8, 2026 $ 0.0234
+9.33%
$ 8.09 million $ 1,340
May 7, 2026 $ 0.0215
-17.61%
$ 7.42 million $ 1,446
May 6, 2026 $ 0.0269
+27.83%
$ 9.28 million $ 5,469
May 5, 2026 $ 0.0213
-6.86%
$ 7.34 million $ 2,473
May 4, 2026 $ 0.0216
-15.86%
$ 7.47 million $ 1,683
May 3, 2026 $ 0.0258
+10.22%
$ 8.9 million $ 3,762
May 2, 2026 $ 0.0248
+1.83%
$ 8.57 million $ 5,285
May 1, 2026 $ 0.0243
+11.96%
$ 8.4 million $ 3,228
Apr 30, 2026 $ 0.0217
+7.70%
$ 7.49 million $ 3,775
Apr 29, 2026 $ 0.0203
-16.67%
$ 7 million $ 6,060
Apr 28, 2026 $ 0.0244
+21.91%
$ 8.42 million $ 5,666
Apr 27, 2026 $ 0.02
-0.65%
$ 6.9 million $ 4,412
Apr 26, 2026 $ 0.0201
-14.66%
$ 6.96 million $ 2,518
Apr 25, 2026 $ 0.0236
-8.68%
$ 8.17 million $ 3,842
Apr 24, 2026 $ 0.0259
-27.40%
$ 8.95 million $ 3,108
Apr 23, 2026 $ 0.0357
-23.17%
$ 12.32 million $ 4,446
Apr 22, 2026 $ 0.0465
-23.00%
$ 16.04 million $ 5,612
Apr 21, 2026 $ 0.0603
-10.34%
$ 20.84 million $ 6,326
Apr 20, 2026 $ 0.0673
-34.00%
$ 23.19 million $ 10,926
Apr 19, 2026 $ 0.102
-2.77%
$ 35.21 million $ 22,060
Apr 18, 2026 $ 0.103
-25.81%
$ 35.55 million $ 30,061
Apr 17, 2026 $ 0.139
-16.79%
$ 47.92 million $ 59,522
Apr 16, 2026 $ 0.167
-15.73%
$ 57.66 million $ 66,754
Apr 15, 2026 $ 0.198
-7.02%
$ 68.43 million $ 58,427
Apr 14, 2026 $ 0.213
+16.92%
$ 73.52 million $ 58,378
Apr 13, 2026 $ 0.181
+47.06%
$ 62.75 million $ 73,226
Download