9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today $ 0.0331
+0.00%
$ 11.42 million $ 1,644
Yesterday $ 0.0357
-8.00%
$ 12.33 million $ 2,091
May 9, 2026 $ 0.0388
+64.18%
$ 13.41 million $ 8,798
May 8, 2026 $ 0.0234
+9.33%
$ 8.09 million $ 1,340
May 7, 2026 $ 0.0215
-17.61%
$ 7.42 million $ 1,446
May 6, 2026 $ 0.0269
+27.83%
$ 9.28 million $ 5,469
May 5, 2026 $ 0.0213
-6.86%
$ 7.34 million $ 2,473
May 4, 2026 $ 0.0216
-15.86%
$ 7.47 million $ 1,683
May 3, 2026 $ 0.0258
+10.22%
$ 8.9 million $ 3,762
May 2, 2026 $ 0.0248
+1.83%
$ 8.57 million $ 5,285
May 1, 2026 $ 0.0243
+11.96%
$ 8.4 million $ 3,228
Apr 30, 2026 $ 0.0217
+7.70%
$ 7.49 million $ 3,775
Apr 29, 2026 $ 0.0203
-16.67%
$ 7 million $ 6,060
Apr 28, 2026 $ 0.0244
+21.91%
$ 8.42 million $ 5,666
Apr 27, 2026 $ 0.02
-0.65%
$ 6.9 million $ 4,412
Apr 26, 2026 $ 0.0201
-14.66%
$ 6.96 million $ 2,518
Apr 25, 2026 $ 0.0236
-8.68%
$ 8.17 million $ 3,842
Apr 24, 2026 $ 0.0259
-27.40%
$ 8.95 million $ 3,108
Apr 23, 2026 $ 0.0357
-23.17%
$ 12.32 million $ 4,446
Apr 22, 2026 $ 0.0465
-23.00%
$ 16.04 million $ 5,612
Apr 21, 2026 $ 0.0603
-10.34%
$ 20.84 million $ 6,326
Apr 20, 2026 $ 0.0673
-34.00%
$ 23.19 million $ 10,926
Apr 19, 2026 $ 0.102
-2.77%
$ 35.21 million $ 22,060
Apr 18, 2026 $ 0.103
-25.81%
$ 35.55 million $ 30,061
Apr 17, 2026 $ 0.139
-16.79%
$ 47.92 million $ 59,522
Apr 16, 2026 $ 0.167
-15.73%
$ 57.66 million $ 66,754
Apr 15, 2026 $ 0.198
-7.02%
$ 68.43 million $ 58,427
Apr 14, 2026 $ 0.213
+16.92%
$ 73.52 million $ 58,378
Apr 13, 2026 $ 0.181
+47.06%
$ 62.75 million $ 73,226
Apr 12, 2026 $ 0.123
-27.28%
$ 41.99 million $ 96,039
Apr 11, 2026 $ 0.17
-26.06%
$ 58.58 million $ 75,754
Apr 10, 2026 $ 0.229
-38.07%
$ 79.18 million $ 47,011
Apr 9, 2026 $ 0.37
-37.12%
$ 127.85 million $ 71,456
Apr 8, 2026 $ 0.589
-20.27%
$ 203.39 million $ 184,998
Apr 7, 2026 $ 0.739
-15.19%
$ 255.21 million $ 375,551
Apr 6, 2026 $ 0.871
+3.83%
$ 300.88 million $ 299,380
Apr 5, 2026 $ 0.839
-11.84%
$ 289.84 million $ 481,194
Apr 4, 2026 $ 0.951
-12.17%
$ 328.64 million $ 460,690
Apr 3, 2026 $ 1.08
+3.96%
$ 374.26 million $ 3.23 million
Apr 2, 2026 $ 1.05
-3.13%
$ 360.98 million $ 539,522
Apr 1, 2026 $ 1.08
+0.99%
$ 372.63 million $ 345,141
Mar 31, 2026 $ 1.07
-13.56%
$ 961.96 million $ 490,295
Mar 30, 2026 $ 1.24
-4.38%
$ 1.11 billion $ 304,629
Mar 29, 2026 $ 1.29
-17.56%
$ 1.17 billion $ 412,280
Mar 28, 2026 $ 1.6
-0.46%
$ 1.44 billion $ 377,830
Mar 27, 2026 $ 1.6
-1.52%
$ 1.44 billion $ 236,125
Mar 26, 2026 $ 1.63
+0.13%
$ 1.46 billion $ 569,687
Mar 25, 2026 $ 1.62
-0.15%
$ 1.46 billion $ 248,305
Mar 24, 2026 $ 1.62
-0.19%
$ 1.46 billion $ 264,669
Mar 23, 2026 $ 1.63
+0.48%
$ 1.47 billion $ 430,859
Download