9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today $ 0.0032
+0.00%
$ 1.1 million $ 170
Yesterday $ 0.00334
+0.55%
$ 1.15 million $ 120
Jul 14, 2026 $ 0.00332
-11.45%
$ 1.15 million $ 226
Jul 13, 2026 $ 0.00376
-11.18%
$ 1.3 million $ 108
Jul 12, 2026 $ 0.00419
+2.59%
$ 1.45 million $ 253
Jul 11, 2026 $ 0.00409
-7.94%
$ 1.41 million $ 115
Jul 10, 2026 $ 0.0044
-9.39%
$ 1.52 million $ 202
Jul 9, 2026 $ 0.00471
-12.43%
$ 1.63 million $ 569
Jul 8, 2026 $ 0.00537
-3.70%
$ 1.86 million $ 98
Jul 7, 2026 $ 0.0056
-1.74%
$ 1.93 million $ 9
Jul 6, 2026 $ 0.00569
-5.01%
$ 1.97 million $ 117
Jul 5, 2026 $ 0.00621
+12.78%
$ 2.14 million $ 195
Jul 4, 2026 $ 0.00551
-8.75%
$ 1.9 million $ 403
Jul 3, 2026 $ 0.00627
+11.49%
$ 2.17 million $ 78
Jul 2, 2026 $ 0.00562
-7.26%
$ 1.94 million $ 232
Jul 1, 2026 $ 0.00607
-4.99%
$ 2.09 million $ 354
Jun 30, 2026 $ 0.00639
+20.30%
$ 2.21 million $ 158
Jun 29, 2026 $ 0.006
+2.12%
$ 2.07 million $ 23
Jun 28, 2026 $ 0.00583
-7.54%
$ 2.01 million $ 392
Jun 27, 2026 $ 0.00599
-23.99%
$ 2.07 million $ 984
Jun 26, 2026 $ 0.00789
+12.55%
$ 2.73 million $ 296
Jun 25, 2026 $ 0.00702
+5.09%
$ 2.42 million $ 442
Jun 24, 2026 $ 0.00668
-25.56%
$ 2.31 million $ 800
Jun 23, 2026 $ 0.00903
-0.34%
$ 3.12 million $ 276
Jun 22, 2026 $ 0.00906
+1.48%
$ 3.13 million $ 407
Jun 21, 2026 $ 0.00968
+2.56%
$ 3.35 million $ 1,130
Jun 20, 2026 $ 0.00945
-4.78%
$ 3.26 million $ 1,072
Jun 19, 2026 $ 0.00992
+6.30%
$ 3.43 million $ 437
Jun 18, 2026 $ 0.00932
+39.65%
$ 3.22 million $ 1,267
Jun 17, 2026 $ 0.00667
-3.15%
$ 2.3 million $ 818
Jun 16, 2026 $ 0.00688
+42.85%
$ 2.38 million $ 1,738
Jun 15, 2026 $ 0.00481
-11.53%
$ 1.66 million $ 240
Jun 14, 2026 $ 0.00545
-10.36%
$ 1.88 million $ 358
Jun 13, 2026 $ 0.00607
-8.13%
$ 2.1 million $ 279
Jun 12, 2026 $ 0.0066
+7.01%
$ 2.28 million $ 626
Jun 11, 2026 $ 0.00618
-20.89%
$ 2.13 million $ 536
Jun 10, 2026 $ 0.00781
-8.01%
$ 2.7 million $ 1,168
Jun 9, 2026 $ 0.00787
-4.07%
$ 2.72 million $ 261
Jun 8, 2026 $ 0.00805
-2.95%
$ 2.78 million $ 97
Jun 7, 2026 $ 0.00831
+4.26%
$ 2.87 million $ 210
Jun 6, 2026 $ 0.00797
+5.46%
$ 2.75 million $ 732
Jun 5, 2026 $ 0.0077
-23.47%
$ 2.66 million $ 270
Jun 4, 2026 $ 0.0101
+0.49%
$ 3.48 million $ 657
Jun 3, 2026 $ 0.01
+1.12%
$ 3.47 million $ 823
Jun 2, 2026 $ 0.00997
-0.16%
$ 3.44 million $ 839
Jun 1, 2026 $ 0.01
+34.12%
$ 3.45 million $ 1,001
May 31, 2026 $ 0.00746
-29.57%
$ 2.58 million $ 1,354
May 30, 2026 $ 0.0106
-4.21%
$ 3.66 million $ 1,275
May 29, 2026 $ 0.0111
-13.17%
$ 3.82 million $ 452
May 28, 2026 $ 0.0128
-7.36%
$ 4.42 million $ 969
Download