9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
-0.18%
$ 51.24 million $ 60,158
Apr 16, 2026 $ 0.167
-15.73%
$ 57.66 million $ 66,754
Apr 15, 2026 $ 0.198
-7.02%
$ 68.43 million $ 58,427
Apr 14, 2026 $ 0.213
+16.92%
$ 73.52 million $ 58,378
Apr 13, 2026 $ 0.181
+47.06%
$ 62.75 million $ 73,226
Apr 12, 2026 $ 0.123
-27.28%
$ 41.99 million $ 96,039
Apr 11, 2026 $ 0.17
-26.06%
$ 58.58 million $ 75,754
Apr 10, 2026 $ 0.229
-38.07%
$ 79.18 million $ 47,011
Apr 9, 2026 $ 0.37
-37.12%
$ 127.85 million $ 71,456
Apr 8, 2026 $ 0.589
-20.27%
$ 203.39 million $ 184,998
Apr 7, 2026 $ 0.739
-15.19%
$ 255.21 million $ 375,551
Apr 6, 2026 $ 0.871
+3.83%
$ 300.88 million $ 299,380
Apr 5, 2026 $ 0.839
-11.84%
$ 289.84 million $ 481,194
Apr 4, 2026 $ 0.951
-12.17%
$ 328.64 million $ 460,690
Apr 3, 2026 $ 1.08
+3.96%
$ 374.26 million $ 3.23 million
Apr 2, 2026 $ 1.05
-3.13%
$ 360.98 million $ 539,522
Apr 1, 2026 $ 1.08
+0.99%
$ 372.63 million $ 345,141
Mar 31, 2026 $ 1.07
-13.56%
$ 961.96 million $ 490,295
Mar 30, 2026 $ 1.24
-4.38%
$ 1.11 billion $ 304,629
Mar 29, 2026 $ 1.29
-17.56%
$ 1.17 billion $ 412,280
Mar 28, 2026 $ 1.6
-0.46%
$ 1.44 billion $ 377,830
Mar 27, 2026 $ 1.6
-1.52%
$ 1.44 billion $ 236,125
Mar 26, 2026 $ 1.63
+0.13%
$ 1.46 billion $ 569,687
Mar 25, 2026 $ 1.62
-0.15%
$ 1.46 billion $ 248,305
Mar 24, 2026 $ 1.62
-0.19%
$ 1.46 billion $ 264,669
Mar 23, 2026 $ 1.63
+0.48%
$ 1.47 billion $ 430,859
Mar 22, 2026 $ 1.62
-1.21%
$ 1.46 billion $ 872,659
Mar 21, 2026 $ 1.64
+0.74%
$ 1.47 billion $ 466,238
Mar 20, 2026 $ 1.64
+0.79%
$ 1.47 billion $ 697,778
Mar 19, 2026 $ 1.63
-0.18%
$ 1.46 billion $ 401,709
Mar 18, 2026 $ 1.63
+0.09%
$ 1.47 billion $ 342,749
Mar 17, 2026 $ 1.63
-0.10%
$ 1.46 billion $ 442,381
Mar 16, 2026 $ 1.63
-0.80%
$ 1.47 billion $ 441,332
Mar 15, 2026 $ 1.64
-0.16%
$ 1.48 billion $ 457,275
Mar 14, 2026 $ 1.64
+0.01%
$ 1.48 billion $ 528,285
Mar 13, 2026 $ 1.64
+0.21%
$ 1.48 billion $ 556,618
Mar 12, 2026 $ 1.63
-0.78%
$ 1.48 billion $ 1.59 million
Mar 11, 2026 $ 1.65
+0.14%
$ 1.48 billion $ 768,475
Mar 10, 2026 $ 1.64
+0.19%
$ 1.48 billion $ 870,925
Mar 9, 2026 $ 1.64
-0.34%
$ 1.48 billion $ 811,283
Mar 8, 2026 $ 1.64
+0.24%
$ 1.48 billion $ 824,573
Mar 7, 2026 $ 1.63
-0.09%
$ 1.47 billion $ 1.11 million
Mar 6, 2026 $ 1.64
+0.12%
$ 1.47 billion $ 1.13 million
Mar 5, 2026 $ 1.64
+0.35%
$ 1.47 billion $ 954,547
Mar 4, 2026 $ 1.63
-0.06%
$ 1.47 billion $ 1 million
Mar 3, 2026 $ 1.63
-0.42%
$ 1.47 billion $ 545,712
Mar 2, 2026 $ 1.64
+0.47%
$ 1.47 billion $ 301,428
Mar 1, 2026 $ 1.63
-0.15%
$ 1.47 billion $ 371,096
Feb 28, 2026 $ 1.63
-0.34%
$ 1.47 billion $ 590,786
Feb 27, 2026 $ 1.63
-0.92%
$ 1.47 billion $ 1.12 million
Download